PURR270319C00004000
PURR Mar 19 2027 4.00 Call
optionOPRA
EODOct 15, 2026
5.90USD-28.916%(-2.40)1Vol20OI
PURR270319C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -28.916% | 1 | 19 | 0.000% |
| 2026-09-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.488% | 9 | 19 | -28.916% |
| 2026-09-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +10.115% | 3 | 19 | -31.395% |
| 2026-08-28 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -16.560% | 1 | 18 | -24.456% |
| 2026-08-27 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +17.000% | 5 | 13 | -36.966% |
| 2026-08-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.942% | 1 | 13 | -26.250% |
| 2026-08-21 | 7.3000 | 7.3000 | 6.9000 | 6.9000 | +53.333% | 11 | 13 | -14.493% |
| 2026-08-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +21.622% | 1 | 12 | +31.111% |
| 2026-08-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.625% | 2 | 10 | +59.459% |
| 2026-08-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 10 | 0 | +84.375% |