PURR270319C00003000
PURR Mar 19 2027 3.00 Call
optionOPRA
InactiveSep 25, 2026
9.98USD+7.312%(+0.68)9Vol34OI
PURR270319C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +7.312% | 9 | 34 | 0.000% |
| 2026-09-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.000% | 9 | 25 | +7.312% |
| 2026-08-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +33.333% | 1 | 26 | -0.200% |
| 2026-08-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +70.455% | 15 | 11 | +33.067% |
| 2026-08-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.821% | 1 | 10 | +126.818% |
| 2026-08-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.645% | 5 | 10 | +155.897% |
| 2026-08-04 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +4.872% | 5 | 7 | +144.010% |
| 2026-08-03 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | +14.706% | 2 | 6 | +155.897% |
| 2026-07-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.017% | 2 | 6 | +193.529% |
| 2026-07-27 | 3.4500 | 3.4700 | 3.4500 | 3.4700 | -10.797% | 10 | 11 | +187.608% |
| 2026-07-24 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -11.591% | 10 | 1 | +156.555% |
| 2026-07-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 1 | +126.818% |
| 2026-07-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 0 | +126.818% |