PURR270319C00029000
PURR Mar 19 2027 29.00 Call
optionOPRA
EODOct 15, 2026
0.20USD0.000%(0.00)2Vol264OI
PURR270319C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 263 | 0.000% |
| 2026-10-14 | 0.2100 | 0.2400 | 0.2000 | 0.2000 | -37.500% | 8 | 266 | 0.000% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 5 | 264 | -37.500% |
| 2026-10-12 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | 0.000% | 2 | 264 | -55.556% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 4 | 262 | -55.556% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 70 | 312 | -60.000% |
| 2026-10-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -25.882% | 202 | 119 | -68.254% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 3 | 116 | -76.471% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +10.390% | 1 | 115 | -76.471% |
| 2026-10-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 2 | 113 | -74.026% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 22 | 91 | -75.000% |
| 2026-09-29 | 0.9300 | 0.9300 | 0.7000 | 0.7000 | -12.500% | 16 | 76 | -71.429% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -41.606% | 6 | 71 | -75.000% |
| 2026-09-24 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | +9.600% | 70 | 1 | -85.401% |
| 2026-09-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 1 | -84.000% |