PURR270319C00028000
PURR Mar 19 2027 28.00 Call
optionOPRA
EODOct 13, 2026
0.31USD-31.111%(-0.14)1Vol661OI
PURR270319C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -31.111% | 1 | 660 | 0.000% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 3 | 660 | -31.111% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 659 | -38.000% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.5000 | 0.5200 | -42.222% | 35 | 663 | -40.385% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 2 | 663 | -65.556% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | -3.333% | 53 | 663 | -64.368% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 6 | 663 | -65.556% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -19.048% | 3 | 664 | -63.529% |
| 2026-09-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -20.455% | 1 | 664 | -70.476% |
| 2026-09-22 | 1.3500 | 1.3500 | 1.2500 | 1.3200 | +5.600% | 400 | 664 | -76.515% |
| 2026-09-21 | 1.3800 | 1.3800 | 1.2500 | 1.2500 | -10.714% | 22 | 642 | -75.200% |
| 2026-09-18 | 1.3500 | 1.4000 | 1.2900 | 1.4000 | +33.333% | 255 | 486 | -77.857% |
| 2026-09-17 | 1.0500 | 1.0600 | 1.0500 | 1.0500 | +34.615% | 21 | 486 | -70.476% |
| 2026-09-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.299% | 1 | 487 | -60.256% |
| 2026-09-10 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -33.043% | 21 | 476 | -59.740% |
| 2026-09-09 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +9.524% | 7 | 470 | -73.043% |
| 2026-09-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 1 | 469 | -70.476% |
| 2026-09-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -11.667% | 1 | 469 | -70.755% |
| 2026-09-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +33.333% | 200 | 269 | -74.167% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 268 | -65.556% |
| 2026-08-31 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | -17.391% | 24 | 268 | -67.368% |
| 2026-08-28 | 1.3600 | 1.3600 | 1.1000 | 1.1500 | 0.000% | 268 | 0 | -73.043% |