PURR270319C00027000
PURR Mar 19 2027 27.00 Call
optionOPRA
InactiveOct 8, 2026
0.60USD-29.412%(-0.25)1Vol42OI
PURR270319C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 1 | 41 | 0.000% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 40 | 1 | -29.412% |
| 2026-09-30 | 1.3000 | 1.3000 | 0.9500 | 0.9500 | -29.630% | 2 | 2 | -36.842% |
| 2026-09-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +35.000% | 1 | 1 | -55.556% |
| 2026-09-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -40.000% |