PURR270319C00026000
PURR Mar 19 2027 26.00 Call
optionOPRA
EODOct 12, 2026
0.65USD+8.333%(+0.05)1Vol187OI
PURR270319C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 186 | 0.000% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 2 | 184 | +8.333% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -40.909% | 1 | 185 | 0.000% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 4 | 181 | -40.909% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 181 | -31.579% |
| 2026-09-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 4 | 179 | -35.000% |
| 2026-09-21 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -2.098% | 2 | 178 | -53.571% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | +36.190% | 9 | 177 | -54.545% |
| 2026-09-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 125 | 177 | -38.095% |
| 2026-09-03 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 0.000% | 177 | 0 | -51.852% |