PURR270319C00025000
PURR Mar 19 2027 25.00 Call
optionOPRA
EODOct 12, 2026
0.55USD-15.385%(-0.10)1Vol143OI
PURR270319C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 143 | 0.000% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 3 | 140 | -15.385% |
| 2026-10-08 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | -39.091% | 150 | 71 | -17.910% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +14.583% | 10 | 64 | -50.000% |
| 2026-10-02 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 63 | -42.708% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -35.484% | 5 | 59 | -45.000% |
| 2026-09-18 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | +26.016% | 53 | 8 | -64.516% |
| 2026-09-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +44.706% | 1 | 7 | -55.285% |
| 2026-09-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.018% | 6 | 1 | -35.294% |
| 2026-09-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 1 | 0 | -49.541% |