PURR270319C00024000
PURR Mar 19 2027 24.00 Call
optionOPRA
EODOct 12, 2026
0.65USD-13.333%(-0.10)2Vol64OI
PURR270319C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 2 | 63 | 0.000% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 63 | -13.333% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 63 | -13.333% |
| 2026-10-07 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -28.000% | 32 | 61 | -27.778% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +9.649% | 19 | 42 | -48.000% |
| 2026-10-01 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -3.390% | 30 | 13 | -42.982% |
| 2026-09-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -41.000% | 1 | 12 | -44.915% |
| 2026-09-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +19.760% | 1 | 12 | -67.500% |
| 2026-09-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 2 | 12 | -61.078% |
| 2026-09-21 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | +45.217% | 2 | 11 | -61.078% |
| 2026-09-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -35.393% | 1 | 10 | -43.478% |
| 2026-08-28 | 1.4500 | 1.7800 | 1.4500 | 1.7800 | 0.000% | 11 | 10 | -63.483% |