PURR270319C00023000
PURR Mar 19 2027 23.00 Call
optionOPRA
EODOct 15, 2026
0.30USD-28.571%(-0.12)181Vol168OI
PURR270319C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -28.571% | 181 | 268 | 0.000% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -40.000% | 25 | 243 | -28.571% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -36.364% | 1 | 242 | -57.143% |
| 2026-10-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -23.611% | 9 | 233 | -72.727% |
| 2026-10-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +6.667% | 1 | 232 | -79.167% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +6.299% | 10 | 222 | -77.778% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.2500 | 1.2700 | -23.030% | 50 | 174 | -76.378% |
| 2026-09-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.326% | 30 | 144 | -81.818% |
| 2026-09-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +5.143% | 70 | 74 | -83.696% |
| 2026-09-21 | 1.7500 | 1.8000 | 1.7500 | 1.7500 | +25.000% | 70 | 5 | -82.857% |
| 2026-09-17 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | +27.273% | 5 | 4 | -78.571% |
| 2026-09-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 3 | -72.727% |
| 2026-09-11 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | -28.082% | 2 | 1 | -71.429% |
| 2026-09-08 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 1 | 0 | -79.452% |