PURR270319C00022000
PURR Mar 19 2027 22.00 Call
optionOPRA
EODOct 12, 2026
0.80USD-5.882%(-0.05)1Vol127OI
PURR270319C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 126 | 0.000% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.8200 | 0.8500 | -43.333% | 10 | 129 | -5.882% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 1 | 128 | -46.667% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 40 | 128 | -36.000% |
| 2026-09-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -18.421% | 10 | 138 | -48.387% |
| 2026-09-21 | 2.0000 | 2.1300 | 1.9000 | 1.9000 | -12.442% | 95 | 44 | -57.895% |
| 2026-09-18 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +49.655% | 1 | 45 | -63.134% |
| 2026-09-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +26.087% | 40 | 5 | -44.828% |
| 2026-09-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -18.440% | 1 | 4 | -30.435% |
| 2026-09-14 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 1 | 3 | -43.262% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3 | 3 | -46.667% |