PURR270319C00021000
PURR Mar 19 2027 21.00 Call
optionOPRA
InactiveOct 8, 2026
1.00USD-51.220%(-1.05)1Vol83OI
PURR270319C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -51.220% | 1 | 82 | 0.000% |
| 2026-09-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 52 | 30 | -51.220% |
| 2026-09-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +43.333% | 30 | 1 | -53.488% |
| 2026-09-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | -33.333% |