PURR270319C00020000
PURR Mar 19 2027 20.00 Call
optionOPRA
EODOct 15, 2026
0.60USD-7.692%(-0.05)12Vol366OI
PURR270319C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -7.692% | 12 | 356 | 0.000% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 5 | 351 | -7.692% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -16.667% | 2 | 351 | -14.286% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.8400 | 0.8400 | -18.447% | 13 | 338 | -28.571% |
| 2026-10-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 2 | 338 | -41.748% |
| 2026-10-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 4 | 334 | -45.455% |
| 2026-10-07 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -24.242% | 11 | 324 | -52.000% |
| 2026-09-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 2 | 322 | -63.636% |
| 2026-09-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -10.112% | 1 | 321 | -62.500% |
| 2026-09-28 | 1.8000 | 1.9500 | 1.7800 | 1.7800 | -18.721% | 13 | 308 | -66.292% |
| 2026-09-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -10.612% | 3 | 308 | -72.603% |
| 2026-09-23 | 2.4000 | 2.4500 | 2.3200 | 2.4500 | +8.889% | 6 | 308 | -75.510% |
| 2026-09-22 | 2.0900 | 2.2600 | 2.0800 | 2.2500 | +2.273% | 45 | 272 | -73.333% |
| 2026-09-21 | 2.7500 | 2.7500 | 2.2000 | 2.2000 | +18.919% | 16 | 285 | -72.727% |
| 2026-09-18 | 2.1300 | 2.3500 | 1.8500 | 1.8500 | +1.093% | 54 | 236 | -67.568% |
| 2026-09-17 | 1.5000 | 1.8300 | 1.5000 | 1.8300 | +7.647% | 36 | 232 | -67.213% |
| 2026-09-14 | 1.4000 | 1.7000 | 1.4000 | 1.7000 | -1.734% | 3 | 231 | -64.706% |
| 2026-09-11 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +25.362% | 10 | 221 | -65.318% |
| 2026-09-10 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -27.368% | 5 | 226 | -56.522% |
| 2026-09-09 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | +13.772% | 6 | 225 | -68.421% |
| 2026-09-08 | 1.6600 | 1.6700 | 1.6100 | 1.6700 | -6.180% | 19 | 208 | -64.072% |
| 2026-09-04 | 1.8100 | 1.8100 | 1.7800 | 1.7800 | -9.184% | 3 | 208 | -66.292% |
| 2026-09-03 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +33.333% | 3 | 205 | -69.388% |
| 2026-09-01 | 1.6400 | 1.6500 | 1.3000 | 1.4700 | -20.541% | 106 | 205 | -59.184% |
| 2026-08-31 | 1.4900 | 1.8500 | 1.4900 | 1.8500 | -2.632% | 6 | 199 | -67.568% |
| 2026-08-28 | 1.9500 | 2.3500 | 1.9000 | 1.9000 | -17.391% | 92 | 226 | -68.421% |
| 2026-08-27 | 1.9500 | 2.7000 | 1.9500 | 2.3000 | +43.750% | 152 | 152 | -73.913% |
| 2026-08-26 | 1.8500 | 1.8500 | 1.6000 | 1.6000 | -13.514% | 15 | 137 | -62.500% |
| 2026-08-25 | 1.6800 | 1.8500 | 1.6700 | 1.8500 | +29.371% | 80 | 62 | -67.568% |
| 2026-08-24 | 1.6500 | 1.8500 | 1.4300 | 1.4300 | -15.882% | 68 | 1 | -58.042% |
| 2026-08-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 1 | -64.706% |