PURR270319C00002000
PURR Mar 19 2027 2.00 Call
optionOPRA
InactiveSep 16, 2026
9.36USD+4.581%(+0.41)1Vol4OI
PURR270319C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +4.581% | 1 | 4 | 0.000% |
| 2026-08-21 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +70.476% | 2 | 4 | +4.581% |
| 2026-08-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.375% | 1 | 3 | +78.286% |
| 2026-08-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.439% | 1 | 3 | +95.000% |
| 2026-08-04 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +4.681% | 1 | 2 | +90.244% |
| 2026-08-03 | 4.7100 | 4.7400 | 4.7000 | 4.7000 | +9.302% | 3 | 1 | +99.149% |
| 2026-07-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 0 | +117.674% |