PURR270319C00018000
PURR Mar 19 2027 18.00 Call
optionOPRA
EODOct 9, 2026
1.32USD-14.839%(-0.23)1Vol48OI
PURR270319C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -14.839% | 1 | 49 | 0.000% |
| 2026-10-07 | 1.5700 | 1.5700 | 1.4500 | 1.5500 | -27.907% | 3 | 48 | -14.839% |
| 2026-09-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 1 | 47 | -38.605% |
| 2026-09-25 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | -12.727% | 8 | 44 | -45.000% |
| 2026-09-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 5 | 44 | -52.000% |
| 2026-09-23 | 2.5000 | 2.9000 | 2.5000 | 2.9000 | +1.754% | 13 | 43 | -54.483% |
| 2026-09-21 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +46.154% | 4 | 45 | -53.684% |
| 2026-09-17 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | +11.429% | 2 | 47 | -32.308% |
| 2026-09-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 1 | 46 | -24.571% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -22.280% | 1 | 45 | -12.000% |
| 2026-09-08 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.500% | 1 | 45 | -31.606% |
| 2026-09-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 1 | 44 | -34.000% |
| 2026-09-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -33.448% | 4 | 42 | -31.606% |
| 2026-08-27 | 3.0000 | 3.1000 | 2.9000 | 2.9000 | +34.884% | 30 | 23 | -54.483% |
| 2026-08-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +21.469% | 22 | 1 | -38.605% |
| 2026-08-24 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 1 | 0 | -25.424% |