PURR270319C00017000
PURR Mar 19 2027 17.00 Call
optionOPRA
EODOct 15, 2026
0.78USD0.000%(0.00)1Vol2,492OI
PURR270319C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 2,492 | 0.000% |
| 2026-10-14 | 0.8000 | 0.8400 | 0.7800 | 0.7800 | -25.714% | 38 | 2,492 | 0.000% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.0500 | 1.0500 | -27.586% | 51 | 2,486 | -25.714% |
| 2026-10-08 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -14.706% | 11 | 2,486 | -46.207% |
| 2026-10-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -26.407% | 27 | 2,459 | -54.118% |
| 2026-10-05 | 2.3500 | 2.3500 | 2.3100 | 2.3100 | +10.000% | 9 | 2,464 | -66.234% |
| 2026-09-30 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -10.638% | 3 | 2,463 | -62.857% |
| 2026-09-28 | 2.2500 | 2.3500 | 2.1800 | 2.3500 | -21.667% | 10 | 2,463 | -66.809% |
| 2026-09-23 | 2.7900 | 3.1000 | 2.7900 | 3.0000 | 0.000% | 153 | 2,463 | -74.000% |
| 2026-09-18 | 2.6500 | 3.0000 | 2.6500 | 3.0000 | +28.755% | 6 | 2,463 | -74.000% |
| 2026-09-17 | 2.2000 | 2.3300 | 2.2000 | 2.3300 | +55.333% | 53 | 2,463 | -66.524% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 2 | 2,463 | -48.000% |
| 2026-09-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.010% | 5 | 2,463 | -61.000% |
| 2026-09-11 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -0.503% | 30 | 2,463 | -60.606% |
| 2026-09-04 | 2.2900 | 2.3500 | 1.9900 | 1.9900 | -5.238% | 7 | 2,461 | -60.804% |
| 2026-09-03 | 2.4000 | 2.4000 | 2.1000 | 2.1000 | +2.439% | 52 | 2,460 | -62.857% |
| 2026-09-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.895% | 1 | 2,460 | -61.951% |
| 2026-09-01 | 2.1000 | 2.1400 | 1.9000 | 1.9000 | -17.391% | 328 | 2,781 | -58.947% |
| 2026-08-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 1 | 2,781 | -66.087% |
| 2026-08-28 | 2.6200 | 3.0000 | 2.2000 | 2.2000 | -29.260% | 2,651 | 251 | -64.545% |
| 2026-08-27 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +26.939% | 250 | 1 | -74.920% |
| 2026-08-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1 | 0 | -68.163% |