PURR270319C00016000
PURR Mar 19 2027 16.00 Call
optionOPRA
EODOct 15, 2026
0.90USD+4.651%(+0.04)27Vol487OI
PURR270319C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +4.651% | 27 | 470 | 0.000% |
| 2026-10-14 | 0.9000 | 0.9500 | 0.8600 | 0.8600 | -21.818% | 40 | 458 | +4.651% |
| 2026-10-13 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -5.983% | 2 | 457 | -18.182% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.1700 | 1.1700 | -24.516% | 60 | 447 | -23.077% |
| 2026-10-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +2.649% | 25 | 442 | -41.935% |
| 2026-10-08 | 1.7500 | 1.7500 | 1.4500 | 1.5100 | -20.526% | 40 | 443 | -40.397% |
| 2026-10-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.391% | 10 | 433 | -52.632% |
| 2026-10-06 | 2.5000 | 2.5000 | 2.2800 | 2.3000 | -8.367% | 34 | 403 | -60.870% |
| 2026-10-05 | 2.4300 | 2.5500 | 2.3500 | 2.5100 | +30.052% | 113 | 338 | -64.143% |
| 2026-10-02 | 1.9300 | 1.9400 | 1.9300 | 1.9300 | -14.602% | 60 | 389 | -53.368% |
| 2026-09-29 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | -14.717% | 10 | 379 | -60.177% |
| 2026-09-25 | 2.8900 | 2.8900 | 2.6100 | 2.6500 | -22.059% | 97 | 292 | -66.038% |
| 2026-09-24 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +6.250% | 79 | 236 | -73.529% |
| 2026-09-22 | 3.1500 | 3.2200 | 3.1200 | 3.2000 | +4.918% | 30 | 213 | -71.875% |
| 2026-09-21 | 3.3700 | 3.3700 | 3.0500 | 3.0500 | -1.613% | 100 | 128 | -70.492% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +25.000% | 2 | 130 | -70.968% |
| 2026-09-17 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.800% | 10 | 130 | -63.710% |
| 2026-09-14 | 2.0500 | 2.5000 | 2.0500 | 2.5000 | +32.275% | 19 | 128 | -64.000% |
| 2026-09-10 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | -22.857% | 5 | 123 | -52.381% |
| 2026-09-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.547% | 8 | 115 | -63.265% |
| 2026-09-03 | 2.6000 | 2.6500 | 2.5000 | 2.6500 | +26.190% | 36 | 125 | -66.038% |
| 2026-09-01 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -12.500% | 13 | 119 | -57.143% |
| 2026-08-31 | 2.0000 | 2.4000 | 2.0000 | 2.4000 | -35.135% | 106 | 33 | -62.500% |
| 2026-08-27 | 3.3700 | 3.7000 | 3.3700 | 3.7000 | +85.000% | 33 | 1 | -75.676% |
| 2026-08-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 1 | -55.000% |