PURR270319C00015000
PURR Mar 19 2027 15.00 Call
optionOPRA
EODOct 15, 2026
1.01USD+1.000%(+0.01)205Vol1,824OI
PURR270319C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8500 | 1.0100 | 0.8400 | 1.0100 | +1.000% | 205 | 1,624 | 0.000% |
| 2026-10-14 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -16.667% | 231 | 1,732 | +1.000% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.1500 | 1.2000 | -11.111% | 85 | 1,721 | -15.833% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | -20.588% | 117 | 1,723 | -25.185% |
| 2026-10-09 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | +0.592% | 11 | 1,718 | -40.588% |
| 2026-10-08 | 1.8100 | 1.8500 | 1.6600 | 1.6900 | -15.500% | 88 | 1,726 | -40.237% |
| 2026-10-07 | 2.4500 | 2.4500 | 2.0000 | 2.0000 | -21.875% | 15 | 1,730 | -49.500% |
| 2026-10-06 | 2.6800 | 2.7500 | 2.5600 | 2.5600 | -6.569% | 167 | 1,884 | -60.547% |
| 2026-10-05 | 2.5800 | 2.8500 | 2.5600 | 2.7400 | +24.545% | 74 | 1,861 | -63.139% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -7.563% | 12 | 1,851 | -54.091% |
| 2026-10-01 | 2.7000 | 2.7000 | 2.3700 | 2.3800 | -8.462% | 12 | 1,852 | -57.563% |
| 2026-09-30 | 2.6100 | 2.6100 | 2.4000 | 2.6000 | +7.438% | 145 | 1,835 | -61.154% |
| 2026-09-29 | 2.3800 | 2.4200 | 2.3500 | 2.4200 | -1.224% | 12 | 1,839 | -58.264% |
| 2026-09-28 | 2.7000 | 2.7300 | 2.4500 | 2.4500 | -16.667% | 222 | 1,868 | -58.776% |
| 2026-09-25 | 3.5000 | 3.5000 | 2.8500 | 2.9400 | -22.632% | 185 | 1,835 | -65.646% |
| 2026-09-24 | 3.3000 | 3.8000 | 3.3000 | 3.8000 | +5.556% | 60 | 1,829 | -73.421% |
| 2026-09-23 | 3.5000 | 3.8100 | 3.3000 | 3.6000 | +4.348% | 78 | 1,804 | -71.944% |
| 2026-09-22 | 3.2000 | 3.5000 | 3.2000 | 3.4500 | +4.863% | 323 | 1,926 | -70.725% |
| 2026-09-21 | 3.5000 | 3.7000 | 3.2800 | 3.2900 | -8.611% | 522 | 1,928 | -69.301% |
| 2026-09-18 | 3.3700 | 3.8000 | 3.1000 | 3.6000 | +33.333% | 259 | 1,809 | -71.944% |
| 2026-09-17 | 2.6500 | 2.8400 | 2.6500 | 2.7000 | +25.581% | 175 | 1,722 | -62.593% |
| 2026-09-16 | 2.2000 | 2.3500 | 2.0000 | 2.1500 | +9.694% | 132 | 1,662 | -53.023% |
| 2026-09-15 | 2.1300 | 2.1300 | 1.8300 | 1.9600 | -20.000% | 530 | 2,017 | -48.469% |
| 2026-09-14 | 2.3500 | 2.5700 | 2.3000 | 2.4500 | +6.522% | 82 | 1,935 | -58.776% |
| 2026-09-11 | 2.0500 | 2.5600 | 2.0500 | 2.3000 | +10.048% | 114 | 1,924 | -56.087% |
| 2026-09-10 | 2.4500 | 2.4500 | 2.0600 | 2.0900 | -21.132% | 134 | 1,852 | -51.675% |
| 2026-09-09 | 2.6500 | 3.0000 | 2.6500 | 2.6500 | -1.852% | 92 | 1,816 | -61.887% |
| 2026-09-08 | 2.5000 | 2.7000 | 2.3000 | 2.7000 | -6.897% | 81 | 1,801 | -62.593% |
| 2026-09-04 | 2.9500 | 2.9500 | 2.3300 | 2.9000 | -3.333% | 395 | 1,533 | -65.172% |
| 2026-09-03 | 2.6000 | 3.2000 | 2.6000 | 3.0000 | +25.000% | 104 | 1,484 | -66.333% |
| 2026-09-02 | 2.2500 | 2.4000 | 2.0500 | 2.4000 | +6.667% | 33 | 1,468 | -57.917% |
| 2026-09-01 | 2.4100 | 2.5200 | 2.2000 | 2.2500 | -20.213% | 269 | 1,567 | -55.111% |
| 2026-08-31 | 2.4500 | 2.9700 | 2.3200 | 2.8200 | +12.800% | 160 | 1,540 | -64.184% |
| 2026-08-28 | 3.0000 | 3.5900 | 2.4500 | 2.5000 | -16.667% | 258 | 1,634 | -59.600% |
| 2026-08-27 | 3.0700 | 4.0000 | 2.9000 | 3.0000 | +22.449% | 315 | 1,528 | -66.333% |
| 2026-08-26 | 2.5000 | 2.5000 | 2.4000 | 2.4500 | -9.259% | 10 | 1,525 | -58.776% |
| 2026-08-25 | 2.0500 | 2.7000 | 2.0500 | 2.7000 | +25.581% | 175 | 1,501 | -62.593% |
| 2026-08-24 | 2.4000 | 2.5000 | 2.1500 | 2.1500 | +2.381% | 199 | 1,375 | -53.023% |
| 2026-08-21 | 2.4900 | 3.2000 | 2.0500 | 2.1000 | +15.385% | 202 | 1,408 | -51.905% |
| 2026-08-20 | 1.8500 | 2.6500 | 1.4300 | 1.8200 | +16.667% | 838 | 961 | -44.505% |
| 2026-08-19 | 0.6500 | 1.7000 | 0.6500 | 1.5600 | +151.613% | 663 | 320 | -35.256% |
| 2026-08-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 50 | 270 | +62.903% |
| 2026-08-17 | 0.6700 | 0.7500 | 0.6700 | 0.7000 | +7.692% | 216 | 91 | +44.286% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 5 | 86 | +55.385% |
| 2026-08-10 | 0.6500 | 0.7000 | 0.6400 | 0.7000 | +7.692% | 11 | 76 | +44.286% |
| 2026-08-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 5 | 71 | +55.385% |
| 2026-08-05 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | +13.333% | 6 | 74 | +18.824% |
| 2026-08-04 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +15.385% | 10 | 69 | +34.667% |
| 2026-08-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 20 | 49 | +55.385% |
| 2026-07-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +33.929% | 1 | 48 | +34.667% |
| 2026-07-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 1 | 48 | +80.357% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 3 | 46 | +68.333% |
| 2026-07-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -17.647% | 1 | 45 | +80.357% |
| 2026-07-24 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -15.000% | 22 | 23 | +48.529% |
| 2026-07-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 5 | 18 | +26.250% |
| 2026-07-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 18 | +12.222% |
| 2026-07-17 | 0.8400 | 1.0000 | 0.8400 | 0.9500 | 0.000% | 15 | 4 | +6.316% |
| 2026-07-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 4 | 0 | +6.316% |