PURR270319C00013000
PURR Mar 19 2027 13.00 Call
optionOPRA
EODOct 15, 2026
1.45USD-9.375%(-0.15)32Vol483OI
PURR270319C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2600 | 1.4500 | 1.2600 | 1.4500 | -9.375% | 32 | 469 | 0.000% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 5 | 469 | -9.375% |
| 2026-10-13 | 1.7000 | 1.7000 | 1.6300 | 1.6300 | -4.118% | 6 | 469 | -11.043% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | -26.087% | 22 | 469 | -14.706% |
| 2026-10-09 | 2.2000 | 2.4000 | 2.2000 | 2.3000 | +4.072% | 67 | 429 | -36.957% |
| 2026-10-08 | 2.4000 | 2.4000 | 2.1500 | 2.2100 | -16.604% | 38 | 450 | -34.389% |
| 2026-10-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -20.896% | 2 | 450 | -45.283% |
| 2026-10-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 2 | 448 | -56.716% |
| 2026-10-05 | 3.3000 | 3.3700 | 3.2400 | 3.3000 | +20.000% | 20 | 437 | -56.061% |
| 2026-10-02 | 2.8500 | 2.8500 | 2.7000 | 2.7500 | -8.333% | 15 | 423 | -47.273% |
| 2026-10-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 423 | -51.667% |
| 2026-09-30 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +3.226% | 6 | 424 | -54.688% |
| 2026-09-29 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -11.429% | 10 | 424 | -53.226% |
| 2026-09-25 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -19.355% | 22 | 420 | -58.571% |
| 2026-09-24 | 3.9000 | 4.3400 | 3.9000 | 4.3400 | +3.333% | 13 | 416 | -66.590% |
| 2026-09-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 416 | -65.476% |
| 2026-09-22 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +2.941% | 6 | 413 | -65.476% |
| 2026-09-21 | 4.2000 | 4.3000 | 4.0000 | 4.0800 | -2.857% | 30 | 431 | -64.461% |
| 2026-09-18 | 3.9000 | 4.2000 | 3.7500 | 4.2000 | +20.000% | 42 | 426 | -65.476% |
| 2026-09-17 | 3.2000 | 3.5000 | 3.1000 | 3.5000 | +40.000% | 146 | 338 | -58.571% |
| 2026-09-16 | 2.7400 | 3.1000 | 2.5000 | 2.5000 | -18.033% | 18 | 338 | -42.000% |
| 2026-09-14 | 2.7000 | 3.1000 | 2.7000 | 3.0500 | -1.613% | 207 | 524 | -52.459% |
| 2026-09-11 | 2.7000 | 3.1000 | 2.6500 | 3.1000 | +21.569% | 104 | 616 | -53.226% |
| 2026-09-10 | 2.8000 | 2.8000 | 2.4700 | 2.5500 | -20.561% | 107 | 521 | -43.137% |
| 2026-09-09 | 3.1500 | 3.4000 | 3.1500 | 3.2100 | -3.604% | 21 | 506 | -54.829% |
| 2026-09-03 | 3.2000 | 3.5000 | 3.1000 | 3.3300 | +7.767% | 12 | 506 | -56.456% |
| 2026-08-31 | 3.0500 | 3.1000 | 3.0500 | 3.0900 | -9.118% | 24 | 506 | -53.074% |
| 2026-08-28 | 4.1000 | 4.1000 | 3.3000 | 3.4000 | -12.821% | 55 | 497 | -57.353% |
| 2026-08-27 | 3.4000 | 4.5500 | 3.4000 | 3.9000 | +30.000% | 467 | 305 | -62.821% |
| 2026-08-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 1 | 305 | -51.667% |
| 2026-08-25 | 2.7500 | 3.3200 | 2.7500 | 3.0400 | +12.593% | 36 | 297 | -52.303% |
| 2026-08-24 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | +3.846% | 12 | 303 | -46.296% |
| 2026-08-21 | 2.9000 | 2.9000 | 2.6000 | 2.6000 | +13.043% | 2 | 303 | -44.231% |
| 2026-08-20 | 2.2500 | 2.3000 | 2.1000 | 2.3000 | +24.324% | 265 | 43 | -36.957% |
| 2026-08-19 | 1.0500 | 1.8500 | 1.0000 | 1.8500 | +125.610% | 14 | 38 | -21.622% |
| 2026-08-06 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 5 | 35 | +76.829% |
| 2026-08-04 | 0.8600 | 1.0500 | 0.8600 | 0.9500 | +26.667% | 33 | 2 | +52.632% |
| 2026-07-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 0 | +93.333% |