PURR270319C00012000
PURR Mar 19 2027 12.00 Call
optionOPRA
EODOct 15, 2026
1.65USD+4.430%(+0.07)58Vol4,530OI
PURR270319C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | +4.430% | 58 | 4,480 | 0.000% |
| 2026-10-14 | 1.8000 | 1.8000 | 1.5400 | 1.5800 | -14.595% | 46 | 4,481 | +4.430% |
| 2026-10-13 | 1.9000 | 1.9500 | 1.8500 | 1.8500 | -7.500% | 93 | 4,538 | -10.811% |
| 2026-10-12 | 2.2000 | 2.2000 | 1.9900 | 2.0000 | -21.260% | 191 | 4,402 | -17.500% |
| 2026-10-09 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | -0.392% | 21 | 4,421 | -35.039% |
| 2026-10-08 | 2.6000 | 2.6500 | 2.4000 | 2.5500 | -12.069% | 26 | 4,413 | -35.294% |
| 2026-10-07 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -22.667% | 23 | 4,390 | -43.103% |
| 2026-10-05 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | +21.753% | 36 | 4,406 | -56.000% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.0400 | 3.0800 | -3.448% | 21 | 4,407 | -46.429% |
| 2026-10-01 | 3.4000 | 3.4500 | 3.1900 | 3.1900 | -11.389% | 35 | 4,422 | -48.276% |
| 2026-09-30 | 3.6000 | 3.6000 | 3.4000 | 3.6000 | +12.500% | 29 | 4,394 | -54.167% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -8.571% | 11 | 4,384 | -48.438% |
| 2026-09-28 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -9.091% | 14 | 4,371 | -52.857% |
| 2026-09-25 | 3.9000 | 4.2000 | 3.8500 | 3.8500 | -21.429% | 19 | 4,357 | -57.143% |
| 2026-09-24 | 4.3000 | 4.9000 | 4.3000 | 4.9000 | +4.255% | 95 | 4,452 | -66.327% |
| 2026-09-23 | 4.2000 | 4.7100 | 4.2000 | 4.7000 | +4.444% | 54 | 4,430 | -64.894% |
| 2026-09-22 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +2.273% | 55 | 4,453 | -63.333% |
| 2026-09-21 | 4.9000 | 4.9000 | 4.4000 | 4.4000 | -6.383% | 39 | 4,446 | -62.500% |
| 2026-09-18 | 4.6900 | 4.7800 | 4.2000 | 4.7000 | +24.668% | 3,047 | 1,450 | -64.894% |
| 2026-09-17 | 3.4700 | 4.0000 | 3.4700 | 3.7700 | +22.801% | 41 | 1,471 | -56.233% |
| 2026-09-16 | 2.7400 | 3.2600 | 2.7400 | 3.0700 | +12.454% | 64 | 1,523 | -46.254% |
| 2026-09-15 | 3.2500 | 3.2500 | 2.5000 | 2.7300 | -22.222% | 114 | 1,483 | -39.560% |
| 2026-09-14 | 3.1300 | 3.5100 | 3.0800 | 3.5100 | +11.429% | 125 | 1,481 | -52.991% |
| 2026-09-11 | 3.2300 | 3.7100 | 3.1500 | 3.1500 | +9.375% | 100 | 1,490 | -47.619% |
| 2026-09-10 | 3.1900 | 3.5000 | 2.8800 | 2.8800 | -17.714% | 266 | 1,463 | -42.708% |
| 2026-09-09 | 3.6000 | 3.7400 | 3.5000 | 3.5000 | -1.130% | 11 | 1,468 | -52.857% |
| 2026-09-08 | 3.5000 | 3.6600 | 3.2800 | 3.5400 | -1.667% | 113 | 1,463 | -53.390% |
| 2026-09-04 | 3.2600 | 3.8000 | 3.2100 | 3.6000 | -9.091% | 85 | 1,446 | -54.167% |
| 2026-09-03 | 3.4300 | 3.9600 | 3.4000 | 3.9600 | +24.921% | 30 | 1,464 | -58.333% |
| 2026-09-02 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +4.620% | 2 | 1,462 | -47.950% |
| 2026-09-01 | 3.4100 | 3.4100 | 2.9400 | 3.0300 | -15.833% | 24 | 1,449 | -45.545% |
| 2026-08-31 | 3.5000 | 3.6000 | 3.1500 | 3.6000 | +5.882% | 98 | 1,357 | -54.167% |
| 2026-08-28 | 4.0100 | 4.2500 | 3.2500 | 3.4000 | -19.811% | 43 | 1,350 | -51.471% |
| 2026-08-27 | 3.6900 | 4.8300 | 3.6500 | 4.2400 | +36.774% | 92 | 1,367 | -61.085% |
| 2026-08-26 | 3.4700 | 3.5200 | 3.0000 | 3.1000 | -11.429% | 67 | 1,305 | -46.774% |
| 2026-08-25 | 2.8500 | 3.6000 | 2.8500 | 3.5000 | +22.807% | 76 | 1,320 | -52.857% |
| 2026-08-24 | 2.8500 | 3.2500 | 2.8000 | 2.8500 | +2.151% | 151 | 1,298 | -42.105% |
| 2026-08-21 | 3.1400 | 3.3000 | 2.7200 | 2.7900 | +9.412% | 86 | 1,243 | -40.860% |
| 2026-08-20 | 2.2500 | 2.8000 | 2.1000 | 2.5500 | +14.865% | 1,178 | 110 | -35.294% |
| 2026-08-19 | 0.9000 | 2.2200 | 0.9000 | 2.2200 | +111.429% | 80 | 56 | -25.676% |
| 2026-08-17 | 0.9400 | 1.0500 | 0.9000 | 1.0500 | +10.526% | 15 | 46 | +57.143% |
| 2026-08-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +10.465% | 1 | 45 | +73.684% |
| 2026-08-12 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | -4.444% | 5 | 42 | +91.860% |
| 2026-08-11 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -10.891% | 10 | 38 | +83.333% |
| 2026-08-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 37 | +63.366% |
| 2026-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 37 | +65.000% |
| 2026-08-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +46.154% | 11 | 45 | +73.684% |
| 2026-07-31 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -18.750% | 6 | 45 | +153.846% |
| 2026-07-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.088% | 34 | 16 | +106.250% |
| 2026-07-27 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | -4.211% | 15 | 11 | +81.319% |
| 2026-07-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.923% | 5 | 6 | +73.684% |
| 2026-07-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +21.495% | 1 | 5 | +26.923% |
| 2026-07-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 5 | 0 | +54.206% |