PURR270319C00011000
PURR Mar 19 2027 11.00 Call
optionOPRA
EODOct 15, 2026
1.55USD-11.429%(-0.20)1Vol556OI
PURR270319C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 1 | 556 | 0.000% |
| 2026-10-14 | 1.8300 | 1.8300 | 1.7500 | 1.7500 | -20.455% | 34 | 555 | -11.429% |
| 2026-10-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.655% | 5 | 551 | -29.545% |
| 2026-10-12 | 2.7500 | 2.7500 | 2.2600 | 2.2600 | -19.286% | 58 | 501 | -31.416% |
| 2026-10-09 | 2.8000 | 3.0000 | 2.8000 | 2.8000 | +3.704% | 92 | 479 | -44.643% |
| 2026-10-08 | 2.7800 | 2.9000 | 2.7000 | 2.7000 | -20.588% | 42 | 475 | -42.593% |
| 2026-10-07 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -13.706% | 16 | 475 | -54.412% |
| 2026-10-02 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +1.026% | 1 | 474 | -60.660% |
| 2026-09-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -19.255% | 1 | 473 | -60.256% |
| 2026-09-23 | 5.0000 | 5.0000 | 4.8300 | 4.8300 | -4.356% | 28 | 497 | -67.909% |
| 2026-09-22 | 4.8500 | 5.0500 | 4.8500 | 5.0500 | -0.786% | 203 | 696 | -69.307% |
| 2026-09-21 | 5.2000 | 5.2200 | 5.0900 | 5.0900 | -0.196% | 45 | 696 | -69.548% |
| 2026-09-18 | 4.2000 | 5.1000 | 4.2000 | 5.1000 | +21.429% | 212 | 699 | -69.608% |
| 2026-09-17 | 4.2000 | 4.2000 | 3.8000 | 4.2000 | +23.529% | 14 | 703 | -63.095% |
| 2026-09-16 | 3.1000 | 3.4500 | 3.1000 | 3.4000 | +9.677% | 548 | 892 | -54.412% |
| 2026-09-15 | 3.2100 | 3.2100 | 2.8000 | 3.1000 | -18.421% | 221 | 800 | -50.000% |
| 2026-09-14 | 3.4900 | 4.0000 | 3.4900 | 3.8000 | +9.827% | 47 | 787 | -59.211% |
| 2026-09-11 | 3.2000 | 4.1000 | 3.2000 | 3.4600 | +8.125% | 39 | 765 | -55.202% |
| 2026-09-10 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -21.951% | 153 | 737 | -51.563% |
| 2026-09-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 1 | 736 | -62.195% |
| 2026-09-08 | 3.6000 | 4.0000 | 3.5800 | 3.9000 | -2.500% | 75 | 661 | -60.256% |
| 2026-09-04 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | -8.884% | 97 | 572 | -61.250% |
| 2026-09-03 | 3.9000 | 4.3900 | 3.7800 | 4.3900 | +29.118% | 66 | 512 | -64.692% |
| 2026-09-02 | 3.5000 | 3.5000 | 3.2000 | 3.4000 | +3.030% | 64 | 448 | -54.412% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.2000 | 3.3000 | -17.500% | 30 | 426 | -53.030% |
| 2026-08-31 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | 0.000% | 3 | 423 | -61.250% |
| 2026-08-28 | 5.0000 | 5.0200 | 4.0000 | 4.0000 | -23.077% | 15 | 412 | -61.250% |
| 2026-08-27 | 4.3000 | 5.6000 | 4.0000 | 5.2000 | +36.842% | 39 | 393 | -70.192% |
| 2026-08-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.062% | 1 | 392 | -59.211% |
| 2026-08-25 | 3.1600 | 3.8800 | 3.1600 | 3.8800 | +25.161% | 56 | 383 | -60.052% |
| 2026-08-24 | 3.1000 | 3.4000 | 3.1000 | 3.1000 | -0.322% | 340 | 78 | -50.000% |
| 2026-08-21 | 4.2000 | 4.2000 | 3.1000 | 3.1100 | +20.543% | 28 | 67 | -50.161% |
| 2026-08-20 | 2.5000 | 3.0000 | 2.4700 | 2.5800 | +14.667% | 77 | 28 | -39.922% |
| 2026-08-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +90.678% | 3 | 25 | -31.111% |
| 2026-08-05 | 1.3500 | 1.3500 | 1.1800 | 1.1800 | +29.670% | 16 | 14 | +31.356% |
| 2026-07-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 1 | 14 | +70.330% |
| 2026-07-27 | 1.1500 | 1.1500 | 0.9700 | 0.9700 | 0.000% | 17 | 0 | +59.794% |