PURR270319C00010000
PURR Mar 19 2027 10.00 Call
optionOPRA
EODOct 15, 2026
2.25USD+7.143%(+0.15)264Vol3,274OI
PURR270319C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8600 | 2.3000 | 1.8400 | 2.2500 | +7.143% | 264 | 3,088 | 0.000% |
| 2026-10-14 | 2.3900 | 2.4700 | 2.0500 | 2.1000 | -16.000% | 40 | 3,095 | +7.143% |
| 2026-10-13 | 2.7000 | 2.7000 | 2.4500 | 2.5000 | -9.091% | 29 | 3,099 | -10.000% |
| 2026-10-12 | 3.2000 | 3.4000 | 2.5900 | 2.7500 | -14.063% | 113 | 3,008 | -18.182% |
| 2026-10-09 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | -5.882% | 657 | 2,424 | -29.688% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.2200 | 3.4000 | -5.556% | 87 | 2,419 | -33.824% |
| 2026-10-07 | 3.6000 | 3.7000 | 3.6000 | 3.6000 | -18.182% | 123 | 2,463 | -37.500% |
| 2026-10-06 | 4.9000 | 4.9000 | 4.3900 | 4.4000 | -6.383% | 10 | 2,454 | -48.864% |
| 2026-10-05 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +9.302% | 56 | 2,483 | -52.128% |
| 2026-10-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 7 | 2,476 | -47.674% |
| 2026-10-01 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -1.869% | 11 | 2,487 | -46.429% |
| 2026-09-30 | 4.1000 | 4.4200 | 4.1000 | 4.2800 | +7.000% | 11 | 2,490 | -47.430% |
| 2026-09-29 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -4.762% | 28 | 2,488 | -43.750% |
| 2026-09-28 | 4.4000 | 4.4800 | 4.2000 | 4.2000 | -12.500% | 44 | 2,480 | -46.429% |
| 2026-09-25 | 4.8400 | 4.9000 | 4.8000 | 4.8000 | -15.789% | 150 | 2,398 | -53.125% |
| 2026-09-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.587% | 10 | 2,398 | -60.526% |
| 2026-09-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 10 | 2,408 | -58.716% |
| 2026-09-22 | 5.5000 | 5.5000 | 5.0000 | 5.5000 | +5.566% | 211 | 2,607 | -59.091% |
| 2026-09-21 | 5.5500 | 5.6500 | 5.2100 | 5.2100 | -9.391% | 12 | 2,617 | -56.814% |
| 2026-09-18 | 5.3000 | 5.8000 | 5.2900 | 5.7500 | +26.374% | 34 | 2,618 | -60.870% |
| 2026-09-17 | 4.2000 | 4.5500 | 4.2000 | 4.5500 | +19.737% | 12 | 2,617 | -50.549% |
| 2026-09-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 30 | 2,587 | -40.789% |
| 2026-09-15 | 3.6000 | 3.7000 | 3.0000 | 3.5000 | -18.605% | 34 | 2,577 | -35.714% |
| 2026-09-14 | 3.9900 | 4.3000 | 3.5000 | 4.3000 | +13.158% | 138 | 2,639 | -47.674% |
| 2026-09-11 | 4.4000 | 4.6000 | 3.8000 | 3.8000 | +2.703% | 88 | 2,695 | -40.789% |
| 2026-09-10 | 4.1200 | 4.1200 | 3.7000 | 3.7000 | -13.953% | 327 | 2,920 | -39.189% |
| 2026-09-09 | 4.4000 | 4.6000 | 4.2500 | 4.3000 | 0.000% | 107 | 2,935 | -47.674% |
| 2026-09-08 | 4.3100 | 4.4200 | 4.3000 | 4.3000 | -2.715% | 24 | 2,959 | -47.674% |
| 2026-09-04 | 3.9300 | 4.5900 | 3.9300 | 4.4200 | -10.345% | 21 | 2,977 | -49.095% |
| 2026-09-03 | 4.1200 | 4.9300 | 4.1200 | 4.9300 | +30.423% | 293 | 2,921 | -54.361% |
| 2026-09-02 | 4.0100 | 4.0100 | 3.6000 | 3.7800 | +5.000% | 29 | 2,911 | -40.476% |
| 2026-09-01 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -18.182% | 37 | 2,914 | -37.500% |
| 2026-08-31 | 4.0000 | 4.4000 | 3.7000 | 4.4000 | +10.000% | 15 | 2,916 | -48.864% |
| 2026-08-28 | 5.1500 | 5.5000 | 4.0000 | 4.0000 | -17.526% | 708 | 3,156 | -43.750% |
| 2026-08-27 | 4.7100 | 5.8000 | 4.6900 | 4.8500 | +18.293% | 130 | 3,169 | -53.608% |
| 2026-08-26 | 4.2000 | 4.3800 | 3.8000 | 4.1000 | -4.651% | 642 | 3,450 | -45.122% |
| 2026-08-25 | 4.0000 | 4.4000 | 3.8000 | 4.3000 | +24.638% | 382 | 3,462 | -47.674% |
| 2026-08-24 | 3.5000 | 4.0000 | 3.2000 | 3.4500 | -0.289% | 163 | 3,496 | -34.783% |
| 2026-08-21 | 3.8000 | 3.8000 | 3.3000 | 3.4600 | +14.191% | 189 | 3,402 | -34.971% |
| 2026-08-20 | 3.1000 | 3.3000 | 2.2500 | 3.0300 | +10.182% | 585 | 3,077 | -25.743% |
| 2026-08-19 | 1.2000 | 2.7500 | 1.2000 | 2.7500 | +113.178% | 2,614 | 1,118 | -18.182% |
| 2026-08-18 | 1.2500 | 1.3500 | 1.1000 | 1.2900 | +0.781% | 57 | 1,135 | +74.419% |
| 2026-08-17 | 1.4000 | 1.4000 | 1.2000 | 1.2800 | +11.304% | 167 | 1,086 | +75.781% |
| 2026-08-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 1,086 | +95.652% |
| 2026-08-13 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -7.692% | 65 | 1,047 | +87.500% |
| 2026-08-12 | 1.4000 | 1.4000 | 1.1700 | 1.3000 | +15.044% | 137 | 924 | +73.077% |
| 2026-08-11 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +0.893% | 21 | 914 | +99.115% |
| 2026-08-10 | 1.1500 | 1.1900 | 1.1200 | 1.1200 | -6.667% | 62 | 899 | +100.893% |
| 2026-08-07 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +4.348% | 12 | 910 | +87.500% |
| 2026-08-06 | 1.2000 | 1.2500 | 1.1500 | 1.1500 | -20.690% | 422 | 929 | +95.652% |
| 2026-08-05 | 1.1000 | 1.4500 | 1.1000 | 1.4500 | +11.538% | 59 | 919 | +55.172% |
| 2026-08-04 | 1.3000 | 1.4000 | 1.2500 | 1.3000 | +5.691% | 17 | 919 | +73.077% |
| 2026-08-03 | 1.1500 | 1.2500 | 1.1500 | 1.2300 | +11.818% | 266 | 1,025 | +82.927% |
| 2026-07-31 | 1.1600 | 1.1600 | 1.0000 | 1.1000 | 0.000% | 207 | 819 | +104.545% |
| 2026-07-30 | 1.0500 | 1.1500 | 1.0500 | 1.1000 | +7.843% | 473 | 351 | +104.545% |
| 2026-07-28 | 1.0500 | 1.1000 | 1.0200 | 1.0200 | -18.400% | 254 | 427 | +120.588% |
| 2026-07-27 | 1.1800 | 1.2500 | 1.1300 | 1.2500 | +8.696% | 119 | 440 | +80.000% |
| 2026-07-24 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -20.690% | 128 | 425 | +95.652% |
| 2026-07-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 30 | 427 | +55.172% |
| 2026-07-20 | 1.5000 | 1.5500 | 1.5000 | 1.5000 | +7.143% | 38 | 405 | +50.000% |
| 2026-07-17 | 1.3000 | 1.5000 | 1.3000 | 1.4000 | -3.448% | 10 | 398 | +60.714% |
| 2026-07-16 | 1.5000 | 1.5500 | 1.4000 | 1.4500 | 0.000% | 426 | 0 | +55.172% |