PURR270115P00009000
PURR Jan 15 2027 9.00 Put
optionOPRA
EODOct 15, 2026
1.20USD-4.000%(-0.05)3Vol340OI
PURR270115P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -4.000% | 3 | 343 | 0.000% |
| 2026-10-14 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | +17.925% | 30 | 344 | -4.000% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | +11.579% | 60 | 284 | +13.208% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +5.556% | 2 | 283 | +26.316% |
| 2026-10-08 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | +12.500% | 82 | 204 | +33.333% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 5 | 199 | +50.000% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 198 | +41.176% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1 | 198 | +50.000% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 30 | 198 | +84.615% |
| 2026-09-17 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | -26.087% | 9 | 205 | +41.176% |
| 2026-09-15 | 1.1000 | 1.1900 | 1.1000 | 1.1500 | -4.167% | 3 | 203 | +4.348% |
| 2026-09-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 202 | 0.000% |
| 2026-09-10 | 1.1200 | 1.2500 | 1.1200 | 1.2500 | +23.762% | 67 | 152 | -4.000% |
| 2026-09-09 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -3.810% | 51 | 103 | +18.812% |
| 2026-09-03 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | -19.847% | 2 | 102 | +14.286% |
| 2026-09-01 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | +11.017% | 2 | 100 | -8.397% |
| 2026-08-31 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +12.381% | 100 | 1 | +1.695% |
| 2026-08-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 0 | +14.286% |