PURR270115P00007000
PURR Jan 15 2027 7.00 Put
optionOPRA
EODOct 15, 2026
0.40USD-11.111%(-0.05)206Vol189OI
PURR270115P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5000 | 0.5400 | 0.4000 | 0.4000 | -11.111% | 206 | 189 | 0.000% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +60.714% | 6 | 183 | -11.111% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 183 | +42.857% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | 0.000% | 2 | 183 | +60.000% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -58.333% | 2 | 183 | +60.000% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 207 | 2 | -33.333% |
| 2026-08-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -40.952% | 1 | 1 | -35.484% |
| 2026-08-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 0 | -61.905% |