PURR270115P00006000
PURR Jan 15 2027 6.00 Put
optionOPRA
InactiveSep 30, 2026
0.15USD+50.000%(+0.05)2Vol83OI
PURR270115P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 83 | 0.000% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 2 | 83 | +50.000% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 7 | 88 | +15.385% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 2 | 88 | 0.000% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -13.043% | 2 | 87 | -25.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 31 | 54 | -34.783% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 9 | 45 | -40.000% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -46.809% | 10 | 45 | -40.000% |
| 2026-08-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 45 | 45 | -68.085% |