PURR270115P00020000
PURR Jan 15 2027 20.00 Put
optionOPRA
InactiveSep 29, 2026
8.20USD+8.753%(+0.66)1Vol4OI
PURR270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +8.753% | 1 | 4 | 0.000% |
| 2026-09-23 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -18.221% | 1 | 4 | +8.753% |
| 2026-08-31 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +14.677% | 2 | 2 | -11.063% |
| 2026-08-27 | 7.7000 | 8.0400 | 7.7000 | 8.0400 | 0.000% | 2 | 0 | +1.990% |