PURR270115P00015000
PURR Jan 15 2027 15.00 Put
optionOPRA
EODOct 13, 2026
5.30USD+26.190%(+1.10)40Vol226OI
PURR270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +26.190% | 40 | 186 | 0.000% |
| 2026-09-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +13.514% | 4 | 182 | +26.190% |
| 2026-09-24 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -1.333% | 103 | 79 | +43.243% |
| 2026-09-18 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -13.991% | 4 | 75 | +41.333% |
| 2026-09-17 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -16.154% | 1 | 75 | +21.560% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 15 | 60 | +1.923% |
| 2026-09-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 28 | 32 | +8.163% |
| 2026-09-11 | 4.5600 | 4.9000 | 4.5600 | 4.9000 | -5.950% | 27 | 6 | +8.163% |
| 2026-09-10 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +15.778% | 3 | 6 | +1.727% |
| 2026-09-09 | 4.7200 | 4.7200 | 4.4000 | 4.5000 | -8.163% | 6 | 1 | +17.778% |
| 2026-08-31 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 0 | +8.163% |