PURR270115P00014000
PURR Jan 15 2027 14.00 Put
optionOPRA
EODOct 15, 2026
5.34USD+11.250%(+0.54)1Vol81OI
PURR270115P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +11.250% | 1 | 82 | 0.000% |
| 2026-10-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.091% | 2 | 80 | +11.250% |
| 2026-10-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +29.412% | 5 | 75 | +21.364% |
| 2026-10-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 2 | 77 | +57.059% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 35 | 77 | +44.324% |
| 2026-09-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +24.138% | 43 | 103 | +48.333% |
| 2026-09-18 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | -25.641% | 76 | 58 | +84.138% |
| 2026-09-11 | 4.3000 | 4.3000 | 3.9000 | 3.9000 | 0.000% | 6 | 53 | +36.923% |
| 2026-09-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 2 | 51 | +36.923% |
| 2026-09-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.565% | 20 | 31 | +36.923% |
| 2026-09-01 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +30.088% | 3 | 31 | +21.088% |
| 2026-08-28 | 3.5000 | 3.5000 | 3.3900 | 3.3900 | +0.893% | 29 | 12 | +57.522% |
| 2026-08-27 | 3.5000 | 3.5000 | 3.3000 | 3.3600 | 0.000% | 12 | 0 | +58.929% |