PURR270115P00013000
PURR Jan 15 2027 13.00 Put
optionOPRA
EODOct 15, 2026
4.20USD+3.704%(+0.15)2Vol1,103OI
PURR270115P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | +3.704% | 2 | 1,103 | 0.000% |
| 2026-10-14 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +9.164% | 100 | 1,103 | +3.704% |
| 2026-10-13 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +12.766% | 1 | 1,103 | +13.208% |
| 2026-10-08 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | +6.129% | 12 | 1,095 | +27.660% |
| 2026-10-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +12.727% | 6 | 1,089 | +35.484% |
| 2026-10-06 | 2.5500 | 2.7500 | 2.5500 | 2.7500 | -11.290% | 11 | 1,079 | +52.727% |
| 2026-10-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 3 | 1,079 | +35.484% |
| 2026-09-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +29.167% | 10 | 1,079 | +35.484% |
| 2026-09-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 86 | 1,079 | +75.000% |
| 2026-09-22 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | -4.898% | 87 | 1,034 | +80.258% |
| 2026-09-21 | 2.3600 | 2.4500 | 2.3600 | 2.4500 | -2.778% | 17 | 1,017 | +71.429% |
| 2026-09-18 | 2.5800 | 2.6000 | 2.4500 | 2.5200 | -21.250% | 79 | 943 | +66.667% |
| 2026-09-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 935 | 8 | +31.250% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 2 | 8 | +20.000% |
| 2026-09-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 2 | 6 | +27.273% |
| 2026-09-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +40.741% | 2 | 5 | +10.526% |
| 2026-08-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -28.947% | 1 | 5 | +55.556% |
| 2026-08-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 1 | 4 | +10.526% |
| 2026-08-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 4 | 0 | 0.000% |