PURR270115P00010000
PURR Jan 15 2027 10.00 Put
optionOPRA
EODOct 15, 2026
2.05USD+13.889%(+0.25)2Vol167OI
PURR270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | +13.889% | 2 | 165 | 0.000% |
| 2026-10-14 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +20.000% | 68 | 97 | +13.889% |
| 2026-10-12 | 1.4400 | 1.5300 | 1.4400 | 1.5000 | +15.385% | 35 | 82 | +36.667% |
| 2026-10-09 | 1.3000 | 1.3000 | 1.2900 | 1.3000 | -5.109% | 12 | 77 | +57.692% |
| 2026-10-08 | 1.3500 | 1.4500 | 1.3500 | 1.3700 | +1.481% | 10 | 85 | +49.635% |
| 2026-10-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 1 | 85 | +51.852% |
| 2026-09-29 | 1.2600 | 1.3200 | 1.2300 | 1.3200 | -2.222% | 9 | 80 | +55.303% |
| 2026-09-28 | 1.3000 | 1.4500 | 1.3000 | 1.3500 | +39.175% | 10 | 82 | +51.852% |
| 2026-09-24 | 1.0300 | 1.0800 | 0.9600 | 0.9700 | +1.042% | 23 | 61 | +111.340% |
| 2026-09-23 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -3.030% | 13 | 53 | +113.542% |
| 2026-09-22 | 0.9500 | 0.9900 | 0.9400 | 0.9900 | -1.000% | 8 | 47 | +107.071% |
| 2026-09-21 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +4.167% | 33 | 29 | +105.000% |
| 2026-09-18 | 0.9700 | 0.9800 | 0.9300 | 0.9600 | -20.000% | 11 | 20 | +113.542% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.530% | 13 | 8 | +70.833% |
| 2026-09-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +37.273% | 5 | 3 | +35.762% |
| 2026-08-27 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -43.299% | 2 | 2 | +86.364% |
| 2026-08-25 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -19.167% | 1 | 1 | +5.670% |
| 2026-08-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.896% | 1 | 1 | -14.583% |
| 2026-08-21 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 1 | 1 | -11.255% |