PURR270115C00008000
PURR Jan 15 2027 8.00 Call
optionOPRA
EODOct 16, 2026
2.20USD-14.397%(-0.37)9Vol76OI
PURR270115C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -14.397% | 9 | 85 | 0.000% |
| 2026-10-15 | 2.6000 | 2.6000 | 2.5500 | 2.5700 | +1.181% | 25 | 60 | -14.397% |
| 2026-10-14 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -13.898% | 1 | 59 | -13.386% |
| 2026-10-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 4 | 55 | -25.424% |
| 2026-10-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -22.500% | 1 | 55 | -29.032% |
| 2026-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.234% | 2 | 53 | -45.000% |
| 2026-10-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.187% | 1 | 52 | -58.879% |
| 2026-10-02 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -17.465% | 2 | 50 | -58.801% |
| 2026-09-25 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +3.190% | 1 | 49 | -65.997% |
| 2026-09-24 | 6.2000 | 6.2800 | 6.2000 | 6.2700 | -7.111% | 44 | 5 | -64.912% |
| 2026-09-18 | 6.2300 | 6.7500 | 6.2300 | 6.7500 | +60.714% | 2 | 5 | -67.407% |
| 2026-09-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -34.375% | 1 | 4 | -47.619% |
| 2026-08-27 | 6.4800 | 6.4800 | 6.4000 | 6.4000 | +33.333% | 4 | 2 | -65.625% |
| 2026-08-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +22.762% | 1 | 1 | -54.167% |
| 2026-08-21 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 0.000% | 1 | 1 | -43.734% |