PURR270115C00007000
PURR Jan 15 2027 7.00 Call
optionOPRA
InactiveOct 8, 2026
4.70USD-17.976%(-1.03)5Vol15OI
PURR270115C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -17.976% | 5 | 15 | 0.000% |
| 2026-09-30 | 5.7500 | 5.7500 | 5.7300 | 5.7300 | +6.111% | 7 | 15 | -17.976% |
| 2026-09-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.996% | 1 | 16 | -12.963% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.5100 | 5.5100 | -27.500% | 23 | 7 | -14.701% |
| 2026-09-18 | 7.3000 | 7.6000 | 7.3000 | 7.6000 | +38.182% | 9 | 4 | -38.158% |
| 2026-09-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -20.290% | 4 | 0 | -14.545% |
| 2026-08-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +25.455% | 5 | 5 | -31.884% |
| 2026-08-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 5 | 0 | -14.545% |