PURR270115C00006000
PURR Jan 15 2027 6.00 Call
optionOPRA
InactiveOct 5, 2026
7.01USD+9.531%(+0.61)1Vol5OI
PURR270115C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +9.531% | 1 | 6 | 0.000% |
| 2026-09-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +25.490% | 1 | 5 | +9.531% |
| 2026-08-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.544% | 2 | 3 | +37.451% |
| 2026-08-21 | 5.2500 | 5.2500 | 5.1800 | 5.1800 | 0.000% | 3 | 3 | +35.328% |