PURR270115C00004000
PURR Jan 15 2027 4.00 Call
optionOPRA
InactiveSep 9, 2026
8.45USD+3.049%(+0.25)3Vol3OI
PURR270115C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +3.049% | 3 | 3 | 0.000% |
| 2026-09-08 | 8.6000 | 8.6000 | 8.2000 | 8.2000 | -4.206% | 2 | 3 | +3.049% |
| 2026-09-04 | 8.5300 | 8.5600 | 8.5300 | 8.5600 | 0.000% | 3 | 0 | -1.285% |