PURR270115C00028000
PURR Jan 15 2027 28.00 Call
optionOPRA
InactiveOct 5, 2026
0.45USD+12.500%(+0.05)60Vol881OI
PURR270115C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 60 | 927 | 0.000% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -35.484% | 12 | 927 | +12.500% |
| 2026-09-25 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -34.737% | 5 | 932 | -27.419% |
| 2026-09-24 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +11.765% | 62 | 877 | -52.632% |
| 2026-09-23 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +21.429% | 540 | 358 | -47.059% |
| 2026-09-22 | 0.7100 | 0.7700 | 0.7000 | 0.7000 | -9.091% | 7 | 357 | -35.714% |
| 2026-09-21 | 0.8500 | 0.8700 | 0.7700 | 0.7700 | -3.750% | 28 | 337 | -41.558% |
| 2026-09-18 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +122.222% | 56 | 281 | -43.750% |
| 2026-09-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -26.531% | 3 | 278 | +25.000% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -24.615% | 4 | 274 | -8.163% |
| 2026-09-09 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | +8.333% | 178 | 98 | -30.769% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 98 | -25.000% |
| 2026-09-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 4 | 94 | -25.000% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 94 | -35.714% |
| 2026-09-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 59 | 35 | -25.000% |
| 2026-08-31 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 2 | 34 | -26.230% |
| 2026-08-28 | 0.9100 | 1.1500 | 0.6000 | 0.6000 | 0.000% | 34 | 0 | -25.000% |