PURR270115C00027000
PURR Jan 15 2027 27.00 Call
optionOPRA
EODOct 9, 2026
0.29USD-42.000%(-0.21)1Vol497OI
PURR270115C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -42.000% | 1 | 497 | 0.000% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -47.368% | 1 | 497 | -42.000% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +137.500% | 1 | 496 | -69.474% |
| 2026-09-15 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -20.000% | 497 | 7 | -27.500% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 4 | 3 | -42.000% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 3 | -47.273% |
| 2026-09-09 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -10.959% | 2 | 1 | -55.385% |
| 2026-08-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1 | 1 | -60.274% |