PURR270115C00026000
PURR Jan 15 2027 26.00 Call
optionOPRA
EODOct 12, 2026
0.15USD-53.125%(-0.17)10Vol176OI
PURR270115C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -53.125% | 10 | 180 | 0.000% |
| 2026-10-08 | 0.3500 | 0.4000 | 0.3200 | 0.3200 | -41.818% | 10 | 188 | -53.125% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 188 | -72.727% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 188 | -72.727% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 48 | 141 | -70.000% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -42.308% | 5 | 141 | -75.000% |
| 2026-09-24 | 0.9800 | 1.0400 | 0.9600 | 1.0400 | +20.930% | 28 | 119 | -85.577% |
| 2026-09-23 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | -4.444% | 21 | 106 | -82.558% |
| 2026-09-18 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | +5.882% | 10 | 96 | -83.333% |
| 2026-09-17 | 0.5500 | 0.8800 | 0.5500 | 0.8500 | +112.500% | 12 | 95 | -82.353% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -33.333% | 41 | 58 | -62.500% |
| 2026-09-14 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | -7.692% | 25 | 33 | -75.000% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 2 | 31 | -76.923% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 0.000% | 31 | 0 | -78.571% |