PURR270115C00025000
PURR Jan 15 2027 25.00 Call
optionOPRA
EODOct 14, 2026
0.10USD-66.667%(-0.20)100Vol132OI
PURR270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 100 | 132 | 0.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 2 | 132 | -66.667% |
| 2026-10-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -44.615% | 10 | 122 | -72.222% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +8.333% | 2 | 122 | -84.615% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 3 | 120 | -83.333% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 2 | 119 | -81.818% |
| 2026-09-28 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -19.540% | 12 | 117 | -85.714% |
| 2026-09-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.861% | 2 | 118 | -88.506% |
| 2026-09-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 1 | 118 | -90.099% |
| 2026-09-23 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +11.579% | 3 | 115 | -90.566% |
| 2026-09-22 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -4.040% | 100 | 125 | -89.474% |
| 2026-09-21 | 1.1000 | 1.1000 | 0.9900 | 0.9900 | -1.000% | 25 | 100 | -89.899% |
| 2026-09-18 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | +150.000% | 77 | 25 | -90.000% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -40.299% | 3 | 26 | -75.000% |
| 2026-09-14 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | -16.250% | 24 | 5 | -85.075% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -29.825% | 4 | 1 | -87.500% |
| 2026-08-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1 | 1 | -91.228% |