PURR270115C00024000
PURR Jan 15 2027 24.00 Call
optionOPRA
InactiveSep 28, 2026
0.65USD+30.000%(+0.15)1Vol25OI
PURR270115C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 25 | 0.000% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 8 | 17 | +30.000% |
| 2026-09-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 5 | 12 | 0.000% |
| 2026-09-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +18.421% | 10 | 2 | -27.778% |
| 2026-09-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +2.703% | 1 | 1 | -14.474% |
| 2026-09-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -26.000% | 1 | 1 | -12.162% |
| 2026-08-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -35.000% |