PURR270115C00023000
PURR Jan 15 2027 23.00 Call
optionOPRA
EODOct 15, 2026
0.15USD-72.727%(-0.40)170Vol86OI
PURR270115C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -72.727% | 170 | 186 | 0.000% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -30.380% | 9 | 177 | -72.727% |
| 2026-10-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 1 | 176 | -81.013% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 10 | 166 | -80.000% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 3 | 163 | -76.923% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 1 | 163 | -76.923% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.7200 | 0.7300 | -30.476% | 50 | 113 | -79.452% |
| 2026-09-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 30 | 83 | -85.714% |
| 2026-09-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +153.333% | 70 | 13 | -86.842% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | 0.000% | 13 | 0 | -66.667% |