PURR270115C00020000
PURR Jan 15 2027 20.00 Call
optionOPRA
EODOct 15, 2026
0.15USD-25.000%(-0.05)1,273Vol5,139OI
PURR270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.2500 | 0.1000 | 0.1500 | -25.000% | 1,273 | 5,714 | 0.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.1900 | 0.2000 | -28.571% | 161 | 5,699 | -25.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -20.000% | 824 | 5,881 | -46.429% |
| 2026-10-12 | 0.3500 | 0.3600 | 0.3000 | 0.3500 | -32.692% | 96 | 5,806 | -57.143% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.5000 | 0.5200 | -10.345% | 253 | 6,023 | -71.154% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.5000 | 0.5800 | -10.769% | 340 | 5,724 | -74.138% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -27.778% | 30 | 5,708 | -76.923% |
| 2026-10-06 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -18.182% | 45 | 5,705 | -83.333% |
| 2026-10-05 | 1.1000 | 1.1200 | 1.0700 | 1.1000 | +37.500% | 4 | 5,701 | -86.364% |
| 2026-10-02 | 1.1000 | 1.2000 | 0.8000 | 0.8000 | -9.091% | 437 | 5,286 | -81.250% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.8500 | 0.8800 | -11.111% | 39 | 5,273 | -82.955% |
| 2026-09-30 | 1.0200 | 1.1000 | 0.9900 | 0.9900 | +11.236% | 39 | 5,236 | -84.848% |
| 2026-09-29 | 1.1300 | 1.1300 | 0.8500 | 0.8900 | -11.000% | 45 | 5,253 | -83.146% |
| 2026-09-28 | 1.0000 | 1.2500 | 0.9700 | 1.0000 | -20.000% | 222 | 5,304 | -85.000% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.2000 | 1.2500 | -30.556% | 154 | 5,362 | -88.000% |
| 2026-09-24 | 1.6000 | 1.8000 | 1.5000 | 1.8000 | +5.882% | 1,209 | 4,381 | -91.667% |
| 2026-09-23 | 1.3700 | 1.7500 | 1.3700 | 1.7000 | +11.842% | 216 | 4,241 | -91.176% |
| 2026-09-22 | 1.5500 | 1.5900 | 1.4000 | 1.5200 | +4.110% | 307 | 4,245 | -90.132% |
| 2026-09-21 | 1.8000 | 1.8000 | 1.4600 | 1.4600 | -8.750% | 398 | 3,952 | -89.726% |
| 2026-09-18 | 1.5000 | 1.7500 | 1.4000 | 1.6000 | +30.081% | 508 | 3,724 | -90.625% |
| 2026-09-17 | 1.1600 | 1.2600 | 1.0500 | 1.2300 | +46.429% | 172 | 3,745 | -87.805% |
| 2026-09-16 | 0.8100 | 0.9500 | 0.8100 | 0.8400 | +31.250% | 39 | 3,728 | -82.143% |
| 2026-09-15 | 0.8500 | 0.9000 | 0.6400 | 0.6400 | -39.048% | 83 | 3,661 | -76.563% |
| 2026-09-14 | 0.9500 | 1.1500 | 0.9500 | 1.0500 | +8.247% | 625 | 3,094 | -85.714% |
| 2026-09-11 | 1.0300 | 1.3500 | 0.9000 | 0.9700 | +14.118% | 904 | 2,233 | -84.536% |
| 2026-09-10 | 1.1100 | 1.1100 | 0.8500 | 0.8500 | -35.606% | 69 | 2,167 | -82.353% |
| 2026-09-09 | 1.1300 | 1.3200 | 1.1300 | 1.3200 | +6.452% | 421 | 1,782 | -88.636% |
| 2026-09-08 | 1.0500 | 1.2500 | 1.0000 | 1.2400 | +0.813% | 54 | 1,753 | -87.903% |
| 2026-09-04 | 1.6000 | 1.6000 | 1.2000 | 1.2300 | -13.986% | 73 | 1,752 | -87.805% |
| 2026-09-03 | 1.3000 | 1.4500 | 1.3000 | 1.4300 | +50.526% | 72 | 1,701 | -89.510% |
| 2026-09-01 | 1.1000 | 1.1500 | 0.9500 | 0.9500 | -34.483% | 25 | 1,681 | -84.211% |
| 2026-08-31 | 1.2500 | 1.9500 | 1.0500 | 1.4500 | +16.000% | 767 | 985 | -89.655% |
| 2026-08-28 | 1.7800 | 1.9000 | 1.0500 | 1.2500 | -24.242% | 610 | 493 | -88.000% |
| 2026-08-27 | 1.8000 | 2.1000 | 1.6500 | 1.6500 | +42.241% | 481 | 77 | -90.909% |
| 2026-08-26 | 1.3500 | 1.3500 | 1.1200 | 1.1600 | -17.143% | 36 | 42 | -87.069% |
| 2026-08-25 | 1.0000 | 1.4000 | 1.0000 | 1.4000 | +27.273% | 21 | 26 | -89.286% |
| 2026-08-24 | 1.1300 | 1.2900 | 1.0000 | 1.1000 | -3.509% | 28 | 6 | -86.364% |
| 2026-08-21 | 1.2500 | 1.2500 | 1.1300 | 1.1400 | 0.000% | 6 | 6 | -86.842% |