PURR270115C00019000
PURR Jan 15 2027 19.00 Call
optionOPRA
EODOct 15, 2026
0.22USD-68.571%(-0.48)1Vol2,405OI
PURR270115C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -68.571% | 1 | 2,405 | 0.000% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 2 | 2,405 | -68.571% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 2 | 2,407 | -66.154% |
| 2026-10-02 | 1.2200 | 1.2200 | 1.0000 | 1.0000 | -4.762% | 3 | 2,405 | -78.000% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 5 | 2,405 | -79.048% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 45 | 2,377 | -80.000% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -16.058% | 6 | 2,383 | -80.870% |
| 2026-09-25 | 1.4700 | 1.5000 | 1.3500 | 1.3700 | -25.946% | 31 | 2,412 | -83.942% |
| 2026-09-24 | 1.7500 | 1.9000 | 1.7500 | 1.8500 | 0.000% | 1,028 | 1,615 | -88.108% |
| 2026-09-23 | 1.9000 | 1.9500 | 1.8500 | 1.8500 | +9.467% | 1,583 | 33 | -88.108% |
| 2026-09-21 | 1.8600 | 1.8600 | 1.6000 | 1.6900 | +35.200% | 18 | 21 | -86.982% |
| 2026-09-17 | 1.2800 | 1.3500 | 1.2500 | 1.2500 | +32.979% | 7 | 17 | -82.400% |
| 2026-09-15 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -24.194% | 2 | 15 | -76.596% |
| 2026-09-11 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 8 | 7 | -82.258% |
| 2026-09-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 7 | -83.077% |
| 2026-08-31 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -25.000% | 4 | 3 | -83.704% |
| 2026-08-27 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | 0.000% | 3 | 0 | -87.778% |