PURR270115C00018000
PURR Jan 15 2027 18.00 Call
optionOPRA
EODOct 15, 2026
0.29USD+3.571%(+0.01)203Vol1,176OI
PURR270115C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.3000 | 0.2000 | 0.2900 | +3.571% | 203 | 979 | 0.000% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 3 | 981 | +3.571% |
| 2026-10-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 3 | 981 | -25.641% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -42.308% | 15 | 994 | -35.556% |
| 2026-10-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 120 | 994 | -62.821% |
| 2026-10-07 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -37.037% | 15 | 996 | -65.882% |
| 2026-10-05 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | +12.500% | 25 | 991 | -78.519% |
| 2026-10-02 | 1.1500 | 1.2500 | 1.1500 | 1.2000 | +1.695% | 5 | 987 | -75.833% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.0500 | 1.1800 | -17.483% | 4 | 983 | -75.424% |
| 2026-09-28 | 1.2000 | 1.4300 | 1.2000 | 1.4300 | -7.742% | 10 | 993 | -79.720% |
| 2026-09-25 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -28.241% | 53 | 940 | -81.290% |
| 2026-09-24 | 1.8000 | 2.1600 | 1.8000 | 2.1600 | +1.408% | 904 | 393 | -86.574% |
| 2026-09-23 | 1.8000 | 2.1300 | 1.8000 | 2.1300 | +12.698% | 118 | 404 | -86.385% |
| 2026-09-22 | 1.9200 | 2.0000 | 1.7800 | 1.8900 | -0.526% | 105 | 345 | -84.656% |
| 2026-09-21 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -9.524% | 5 | 342 | -84.737% |
| 2026-09-18 | 1.8000 | 2.1000 | 1.8000 | 2.1000 | +40.000% | 92 | 268 | -86.190% |
| 2026-09-17 | 1.3500 | 1.5500 | 1.3500 | 1.5000 | +13.636% | 12 | 264 | -80.667% |
| 2026-09-14 | 1.3200 | 1.3500 | 1.3100 | 1.3200 | -5.714% | 68 | 204 | -78.030% |
| 2026-09-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +27.273% | 6 | 204 | -79.286% |
| 2026-09-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 2 | 203 | -73.636% |
| 2026-09-09 | 1.5200 | 1.8500 | 1.3500 | 1.3500 | 0.000% | 202 | 279 | -78.519% |
| 2026-09-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 4 | 279 | -78.519% |
| 2026-09-04 | 1.8000 | 1.8000 | 1.5500 | 1.5500 | -8.824% | 8 | 275 | -81.290% |
| 2026-09-03 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | +88.889% | 11 | 264 | -82.941% |
| 2026-09-02 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | -50.000% | 300 | 524 | -67.778% |
| 2026-08-31 | 1.5700 | 1.8000 | 1.5700 | 1.8000 | +16.883% | 11 | 513 | -83.889% |
| 2026-08-28 | 2.0800 | 2.0800 | 1.5400 | 1.5400 | -34.468% | 7 | 510 | -81.169% |
| 2026-08-27 | 2.3500 | 2.4400 | 2.2000 | 2.3500 | +74.074% | 509 | 3 | -87.660% |
| 2026-08-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 3 | 0 | -78.519% |