PURR270115C00017000
PURR Jan 15 2027 17.00 Call
optionOPRA
EODOct 15, 2026
0.35USD-2.778%(-0.01)10Vol2,161OI
PURR270115C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 10 | 2,151 | 0.000% |
| 2026-10-14 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -37.931% | 5 | 2,149 | -2.778% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -31.765% | 2 | 2,149 | -39.655% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 2,148 | -58.824% |
| 2026-10-07 | 1.0500 | 1.1100 | 1.0000 | 1.0000 | -27.007% | 3 | 2,150 | -65.000% |
| 2026-10-06 | 1.5000 | 1.5500 | 1.3700 | 1.3700 | -8.667% | 9 | 2,149 | -74.453% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 1 | 2,149 | -76.667% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -11.565% | 1 | 2,150 | -73.077% |
| 2026-09-30 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -4.545% | 15 | 2,150 | -76.190% |
| 2026-09-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -14.444% | 1 | 2,149 | -77.273% |
| 2026-09-25 | 2.2000 | 2.2000 | 1.8000 | 1.8000 | -20.000% | 6 | 2,146 | -80.556% |
| 2026-09-24 | 2.3000 | 2.3500 | 2.2500 | 2.2500 | -2.174% | 740 | 1,505 | -84.444% |
| 2026-09-23 | 2.2500 | 2.5000 | 2.2500 | 2.3000 | +16.162% | 1,349 | 169 | -84.783% |
| 2026-09-22 | 1.9000 | 1.9800 | 1.9000 | 1.9800 | -15.745% | 18 | 154 | -82.323% |
| 2026-09-21 | 2.5500 | 2.5500 | 2.2500 | 2.3500 | +6.818% | 6 | 149 | -85.106% |
| 2026-09-18 | 1.9900 | 2.2000 | 1.9000 | 2.2000 | +29.412% | 29 | 149 | -84.091% |
| 2026-09-17 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +31.783% | 11 | 148 | -79.412% |
| 2026-09-16 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +17.273% | 25 | 144 | -72.868% |
| 2026-09-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.429% | 2 | 142 | -68.182% |
| 2026-09-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 8 | 140 | -75.000% |
| 2026-09-11 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +33.333% | 7 | 140 | -78.125% |
| 2026-09-10 | 1.4500 | 1.4500 | 1.2000 | 1.2000 | -30.636% | 6 | 139 | -70.833% |
| 2026-09-09 | 1.4700 | 1.7500 | 1.4700 | 1.7300 | +44.167% | 16 | 128 | -79.769% |
| 2026-09-01 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -40.000% | 3 | 130 | -70.833% |
| 2026-08-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +29.032% | 20 | 110 | -82.500% |
| 2026-08-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -31.416% | 100 | 10 | -77.419% |
| 2026-08-27 | 2.5000 | 2.5000 | 2.2600 | 2.2600 | +36.970% | 2 | 9 | -84.513% |
| 2026-08-25 | 1.7000 | 1.7000 | 1.6000 | 1.6500 | 0.000% | 9 | 0 | -78.788% |