PURR270115C00016000
PURR Jan 15 2027 16.00 Call
optionOPRA
EODOct 15, 2026
0.43USD+2.381%(+0.01)21Vol2,002OI
PURR270115C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +2.381% | 21 | 1,982 | 0.000% |
| 2026-10-14 | 0.5600 | 0.5600 | 0.4200 | 0.4200 | -23.636% | 52 | 1,980 | +2.381% |
| 2026-10-13 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | -21.429% | 43 | 1,978 | -21.818% |
| 2026-10-12 | 0.9300 | 0.9300 | 0.7000 | 0.7000 | -30.000% | 19 | 1,977 | -38.571% |
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.793% | 1 | 1,976 | -57.000% |
| 2026-10-07 | 1.3300 | 1.3300 | 1.1600 | 1.1600 | -25.161% | 16 | 1,978 | -62.931% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -13.889% | 2 | 1,978 | -72.258% |
| 2026-10-05 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | +19.205% | 16 | 1,980 | -76.111% |
| 2026-10-02 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | +4.138% | 3 | 1,979 | -71.523% |
| 2026-10-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 1,980 | -70.345% |
| 2026-09-30 | 1.4500 | 1.6500 | 1.4500 | 1.6000 | +10.345% | 6 | 1,979 | -73.125% |
| 2026-09-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -13.174% | 1 | 1,980 | -70.345% |
| 2026-09-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -13.472% | 2 | 1,982 | -74.251% |
| 2026-09-25 | 2.0000 | 2.0000 | 1.8100 | 1.9300 | -24.314% | 44 | 2,002 | -77.720% |
| 2026-09-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.778% | 579 | 1,473 | -83.137% |
| 2026-09-23 | 2.4000 | 2.7000 | 2.4000 | 2.5700 | +7.083% | 1,260 | 286 | -83.268% |
| 2026-09-22 | 2.2900 | 2.4200 | 2.1900 | 2.4000 | +3.004% | 137 | 201 | -82.083% |
| 2026-09-21 | 2.3500 | 2.4000 | 2.3300 | 2.3300 | -6.800% | 5 | 200 | -81.545% |
| 2026-09-18 | 2.2000 | 2.5000 | 2.1500 | 2.5000 | +45.349% | 33 | 186 | -82.800% |
| 2026-09-17 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +21.127% | 5 | 191 | -75.000% |
| 2026-09-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +21.368% | 2 | 189 | -69.718% |
| 2026-09-15 | 1.2000 | 1.2700 | 1.1000 | 1.1700 | -31.176% | 23 | 189 | -63.248% |
| 2026-09-14 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +14.865% | 4 | 188 | -74.706% |
| 2026-09-11 | 1.7500 | 1.7500 | 1.4800 | 1.4800 | +11.278% | 9 | 190 | -70.946% |
| 2026-09-10 | 1.5900 | 1.5900 | 1.3300 | 1.3300 | -26.111% | 52 | 146 | -67.669% |
| 2026-09-09 | 1.9000 | 2.0000 | 1.8000 | 1.8000 | 0.000% | 13 | 140 | -76.111% |
| 2026-09-08 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -2.703% | 30 | 134 | -76.111% |
| 2026-09-04 | 1.7500 | 1.8500 | 1.5500 | 1.8500 | -6.091% | 36 | 106 | -76.757% |
| 2026-09-03 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +27.097% | 2 | 108 | -78.173% |
| 2026-09-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 7 | 101 | -72.258% |
| 2026-09-01 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | -22.500% | 5 | 101 | -72.258% |
| 2026-08-31 | 1.7000 | 2.0000 | 1.5000 | 2.0000 | -29.825% | 20 | 85 | -78.500% |
| 2026-08-27 | 2.0000 | 2.8500 | 2.0000 | 2.8500 | +90.000% | 30 | 82 | -84.912% |
| 2026-08-21 | 1.8300 | 1.8300 | 1.5000 | 1.5000 | 0.000% | 85 | 82 | -71.333% |