PURR270115C00015000
PURR Jan 15 2027 15.00 Call
optionOPRA
EODOct 15, 2026
0.52USD+4.000%(+0.02)82Vol8,495OI
PURR270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.5300 | 0.4000 | 0.5200 | +4.000% | 82 | 8,490 | 0.000% |
| 2026-10-14 | 0.5500 | 0.6000 | 0.5000 | 0.5000 | -23.077% | 265 | 8,456 | +4.000% |
| 2026-10-13 | 0.7000 | 0.7500 | 0.6500 | 0.6500 | -13.333% | 51 | 8,457 | -20.000% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.7300 | 0.7500 | -33.036% | 131 | 8,448 | -30.667% |
| 2026-10-09 | 1.2500 | 1.2500 | 1.1100 | 1.1200 | -3.448% | 78 | 8,430 | -53.571% |
| 2026-10-08 | 1.3000 | 1.3000 | 1.0500 | 1.1600 | -11.450% | 1,229 | 8,861 | -55.172% |
| 2026-10-07 | 1.4000 | 1.4900 | 1.3100 | 1.3100 | -25.143% | 111 | 8,939 | -60.305% |
| 2026-10-06 | 2.0000 | 2.0000 | 1.7300 | 1.7500 | -14.634% | 95 | 8,999 | -70.286% |
| 2026-10-05 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | +33.987% | 390 | 8,651 | -74.634% |
| 2026-10-02 | 1.8000 | 1.9000 | 1.5000 | 1.5300 | -6.135% | 220 | 8,711 | -66.013% |
| 2026-10-01 | 1.9000 | 1.9000 | 1.6300 | 1.6300 | -6.857% | 148 | 8,712 | -68.098% |
| 2026-09-30 | 1.8000 | 2.0500 | 1.7500 | 1.7500 | +6.061% | 139 | 8,694 | -70.286% |
| 2026-09-29 | 1.8900 | 1.8900 | 1.6500 | 1.6500 | -8.333% | 199 | 8,685 | -68.485% |
| 2026-09-28 | 2.1000 | 2.1500 | 1.7500 | 1.8000 | -17.431% | 205 | 8,629 | -71.111% |
| 2026-09-25 | 2.4000 | 2.4500 | 2.1000 | 2.1800 | -27.333% | 312 | 8,643 | -76.147% |
| 2026-09-24 | 2.6500 | 3.0000 | 2.3000 | 3.0000 | +9.091% | 1,849 | 6,902 | -82.667% |
| 2026-09-23 | 2.5500 | 2.9200 | 2.4800 | 2.7500 | +1.852% | 1,552 | 5,927 | -81.091% |
| 2026-09-22 | 2.7000 | 2.8200 | 2.4600 | 2.7000 | +8.000% | 855 | 5,996 | -80.741% |
| 2026-09-21 | 3.1000 | 3.1000 | 2.5000 | 2.5000 | -11.661% | 794 | 5,784 | -79.200% |
| 2026-09-18 | 2.6000 | 3.0000 | 2.3500 | 2.8300 | +38.049% | 1,323 | 6,483 | -81.625% |
| 2026-09-17 | 1.8000 | 2.2000 | 1.7500 | 2.0500 | +36.667% | 728 | 6,496 | -74.634% |
| 2026-09-16 | 1.3500 | 1.7500 | 1.2800 | 1.5000 | +7.143% | 318 | 6,499 | -65.333% |
| 2026-09-15 | 1.6000 | 1.6000 | 1.1500 | 1.4000 | -22.222% | 592 | 6,612 | -62.857% |
| 2026-09-14 | 1.8500 | 2.0000 | 1.6000 | 1.8000 | +5.882% | 419 | 6,425 | -71.111% |
| 2026-09-11 | 1.6000 | 2.1500 | 1.6000 | 1.7000 | +17.241% | 2,699 | 7,338 | -69.412% |
| 2026-09-10 | 1.8500 | 1.9800 | 1.4500 | 1.4500 | -29.268% | 1,598 | 6,692 | -64.138% |
| 2026-09-09 | 2.2000 | 2.3500 | 1.9900 | 2.0500 | -2.381% | 5,974 | 1,045 | -74.634% |
| 2026-09-08 | 1.9000 | 2.1000 | 1.7000 | 2.1000 | +3.448% | 94 | 977 | -75.238% |
| 2026-09-04 | 1.8000 | 2.1500 | 1.8000 | 2.0300 | -16.116% | 1,422 | 1,524 | -74.384% |
| 2026-09-03 | 2.0500 | 2.4200 | 2.0500 | 2.4200 | +51.250% | 185 | 1,501 | -78.512% |
| 2026-09-02 | 1.5500 | 1.7000 | 1.5500 | 1.6000 | -5.882% | 46 | 1,516 | -67.500% |
| 2026-09-01 | 1.8000 | 1.9500 | 1.7000 | 1.7000 | -27.660% | 105 | 1,510 | -69.412% |
| 2026-08-31 | 1.6000 | 2.3500 | 1.6000 | 2.3500 | +11.905% | 23 | 1,503 | -77.872% |
| 2026-08-28 | 2.5000 | 3.0000 | 1.8000 | 2.1000 | -19.231% | 71 | 1,509 | -75.238% |
| 2026-08-27 | 2.8500 | 3.3000 | 2.5900 | 2.6000 | +36.842% | 1,308 | 387 | -80.000% |
| 2026-08-26 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -13.242% | 47 | 355 | -72.632% |
| 2026-08-25 | 1.7500 | 2.2500 | 1.7500 | 2.1900 | +41.290% | 358 | 16 | -76.256% |
| 2026-08-24 | 1.8000 | 2.2500 | 1.5500 | 1.5500 | -7.186% | 107 | 9 | -66.452% |
| 2026-08-21 | 1.8000 | 1.8000 | 1.6600 | 1.6700 | 0.000% | 10 | 9 | -68.862% |