PURR270115C00013000
PURR Jan 15 2027 13.00 Call
optionOPRA
EODOct 15, 2026
0.80USD0.000%(0.00)183Vol1,881OI
PURR270115C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6500 | 0.8000 | 0.6200 | 0.8000 | 0.000% | 183 | 1,751 | 0.000% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.7800 | 0.8000 | -20.000% | 39 | 1,730 | 0.000% |
| 2026-10-13 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -13.043% | 75 | 1,666 | -20.000% |
| 2026-10-12 | 1.5000 | 1.6500 | 1.1400 | 1.1500 | -23.841% | 222 | 1,454 | -30.435% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | +4.138% | 36 | 1,456 | -47.020% |
| 2026-10-08 | 1.6500 | 1.6600 | 1.4500 | 1.4500 | -22.043% | 179 | 1,292 | -44.828% |
| 2026-10-07 | 2.0900 | 2.2500 | 1.8600 | 1.8600 | -20.851% | 151 | 1,220 | -56.989% |
| 2026-10-06 | 2.7500 | 2.7500 | 2.3500 | 2.3500 | -11.321% | 200 | 1,121 | -65.957% |
| 2026-10-05 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +28.641% | 146 | 1,015 | -69.811% |
| 2026-10-02 | 2.2200 | 2.2200 | 2.0000 | 2.0600 | -8.444% | 22 | 994 | -61.165% |
| 2026-10-01 | 2.3000 | 2.3400 | 2.2000 | 2.2500 | -8.163% | 7 | 987 | -64.444% |
| 2026-09-30 | 2.3000 | 2.5500 | 2.3000 | 2.4500 | -2.000% | 51 | 940 | -67.347% |
| 2026-09-29 | 2.5000 | 2.5500 | 2.2200 | 2.5000 | +8.696% | 126 | 844 | -68.000% |
| 2026-09-28 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -19.298% | 44 | 831 | -65.217% |
| 2026-09-25 | 3.0500 | 3.1000 | 2.6000 | 2.8500 | -20.833% | 266 | 781 | -71.930% |
| 2026-09-24 | 3.2000 | 3.6000 | 3.1500 | 3.6000 | -0.277% | 4 | 778 | -77.778% |
| 2026-09-23 | 3.3000 | 3.6400 | 3.3000 | 3.6100 | +4.942% | 262 | 879 | -77.839% |
| 2026-09-22 | 3.2000 | 3.6000 | 3.2000 | 3.4400 | +4.242% | 53 | 895 | -76.744% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.2000 | 3.3000 | -7.042% | 14 | 884 | -75.758% |
| 2026-09-18 | 3.1600 | 3.5500 | 3.0000 | 3.5500 | +31.481% | 259 | 1,014 | -77.465% |
| 2026-09-17 | 2.5600 | 2.8500 | 2.5600 | 2.7000 | +42.857% | 94 | 1,026 | -70.370% |
| 2026-09-16 | 1.9200 | 2.2500 | 1.8900 | 1.8900 | +2.162% | 41 | 1,028 | -57.672% |
| 2026-09-15 | 2.6000 | 2.6000 | 1.7500 | 1.8500 | -25.703% | 447 | 758 | -56.757% |
| 2026-09-14 | 2.2200 | 2.6500 | 2.1500 | 2.4900 | +13.182% | 164 | 603 | -67.871% |
| 2026-09-11 | 2.1500 | 2.6200 | 2.1500 | 2.2000 | +10.000% | 119 | 507 | -63.636% |
| 2026-09-10 | 2.4000 | 2.4700 | 1.9500 | 2.0000 | -24.528% | 82 | 455 | -60.000% |
| 2026-09-09 | 2.7000 | 2.8000 | 2.6500 | 2.6500 | +8.163% | 109 | 396 | -69.811% |
| 2026-09-08 | 2.5000 | 2.6900 | 2.4500 | 2.4500 | -9.259% | 46 | 351 | -67.347% |
| 2026-09-04 | 3.4000 | 3.4000 | 2.2900 | 2.7000 | 0.000% | 60 | 306 | -70.370% |
| 2026-09-03 | 2.7000 | 2.8900 | 2.7000 | 2.7000 | +8.000% | 114 | 288 | -70.370% |
| 2026-09-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.048% | 4 | 284 | -68.000% |
| 2026-09-01 | 2.4900 | 2.4900 | 2.1000 | 2.1000 | -19.231% | 141 | 243 | -61.905% |
| 2026-08-31 | 2.3000 | 2.6000 | 2.3000 | 2.6000 | +0.775% | 11 | 232 | -69.231% |
| 2026-08-28 | 3.3600 | 3.6000 | 2.5400 | 2.5800 | -17.308% | 75 | 176 | -68.992% |
| 2026-08-27 | 2.8000 | 3.9000 | 2.8000 | 3.1200 | +21.401% | 40 | 153 | -74.359% |
| 2026-08-26 | 2.6000 | 2.6000 | 2.5500 | 2.5700 | +0.784% | 46 | 111 | -68.872% |
| 2026-08-25 | 2.5000 | 2.6000 | 2.4500 | 2.5500 | -8.929% | 135 | 32 | -68.627% |
| 2026-08-24 | 2.3600 | 2.8000 | 2.3600 | 2.8000 | +7.692% | 34 | 2 | -71.429% |
| 2026-08-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 2 | 2 | -69.231% |