PURR270115C00012000
PURR Jan 15 2027 12.00 Call
optionOPRA
EODOct 15, 2026
1.04USD56Vol739OI
PURR270115C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8000 | 1.0400 | 0.7500 | 1.0400 | +4.000% | 56 | 688 | 0.000% |
| 2026-10-14 | 1.1400 | 1.1400 | 0.9700 | 1.0000 | -23.077% | 161 | 646 | +4.000% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | 0.000% | 214 | 544 | -20.000% |
| 2026-10-12 | 1.7000 | 1.8000 | 1.3000 | 1.3000 | -28.177% | 73 | 521 | -20.000% |
| 2026-10-09 | 2.0000 | 2.0000 | 1.8000 | 1.8100 | -2.162% | 42 | 520 | -42.541% |
| 2026-10-08 | 2.0500 | 2.0500 | 1.7000 | 1.8500 | -17.040% | 99 | 507 | -43.784% |
| 2026-10-07 | 2.3000 | 2.3000 | 2.2000 | 2.2300 | -15.849% | 123 | 445 | -53.363% |
| 2026-10-06 | 3.1000 | 3.1000 | 2.6500 | 2.6500 | -11.667% | 66 | 403 | -60.755% |
| 2026-10-05 | 3.0000 | 3.0000 | 2.9500 | 3.0000 | +27.119% | 17 | 417 | -65.333% |
| 2026-10-02 | 2.9500 | 2.9500 | 2.3600 | 2.3600 | -5.600% | 26 | 421 | -55.932% |
| 2026-10-01 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -12.281% | 75 | 380 | -58.400% |
| 2026-09-30 | 2.8000 | 2.8500 | 2.7000 | 2.8500 | +5.556% | 4 | 380 | -63.509% |
| 2026-09-29 | 2.6200 | 2.7000 | 2.6200 | 2.7000 | -2.174% | 24 | 368 | -61.481% |
| 2026-09-28 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -13.750% | 3 | 365 | -62.319% |
| 2026-09-25 | 3.7700 | 3.7700 | 3.1000 | 3.2000 | -11.111% | 61 | 371 | -67.500% |
| 2026-09-24 | 3.6000 | 3.6000 | 3.4500 | 3.6000 | -2.703% | 14 | 374 | -71.111% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 1 | 375 | -71.892% |
| 2026-09-22 | 3.7000 | 3.8800 | 3.7000 | 3.8500 | -1.282% | 30 | 403 | -72.987% |
| 2026-09-21 | 4.0500 | 4.1500 | 3.6000 | 3.9000 | -2.500% | 17 | 401 | -73.333% |
| 2026-09-18 | 3.3000 | 4.0300 | 3.3000 | 4.0000 | +26.582% | 40 | 423 | -74.000% |
| 2026-09-17 | 2.8000 | 3.1600 | 2.8000 | 3.1600 | +28.980% | 21 | 427 | -67.089% |
| 2026-09-16 | 2.3700 | 2.7000 | 2.3700 | 2.4500 | +31.720% | 137 | 370 | -57.551% |
| 2026-09-15 | 2.3500 | 2.3500 | 1.8600 | 1.8600 | -35.862% | 63 | 365 | -44.086% |
| 2026-09-14 | 2.2000 | 2.9000 | 2.2000 | 2.9000 | +20.833% | 51 | 331 | -64.138% |
| 2026-09-11 | 2.4600 | 3.0000 | 2.4000 | 2.4000 | +6.667% | 51 | 325 | -56.667% |
| 2026-09-10 | 2.7300 | 2.7300 | 2.2000 | 2.2500 | -29.688% | 90 | 275 | -53.778% |
| 2026-09-09 | 2.8000 | 3.2000 | 2.8000 | 3.2000 | +10.727% | 38 | 249 | -67.500% |
| 2026-09-08 | 2.8000 | 3.0000 | 2.5500 | 2.8900 | -5.246% | 58 | 207 | -64.014% |
| 2026-09-04 | 2.6500 | 3.1500 | 2.6100 | 3.0500 | -1.613% | 75 | 142 | -65.902% |
| 2026-09-03 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | +31.915% | 8 | 139 | -66.452% |
| 2026-09-02 | 2.6000 | 2.9000 | 2.3500 | 2.3500 | -9.962% | 16 | 136 | -55.745% |
| 2026-09-01 | 2.4900 | 3.0000 | 2.4900 | 2.6100 | -13.289% | 30 | 110 | -60.153% |
| 2026-08-31 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +5.986% | 1 | 109 | -65.449% |
| 2026-08-28 | 3.4400 | 4.0000 | 2.8000 | 2.8400 | -27.179% | 49 | 91 | -63.380% |
| 2026-08-27 | 3.2000 | 4.3100 | 3.2000 | 3.9000 | +36.842% | 44 | 92 | -73.333% |
| 2026-08-26 | 3.5000 | 3.5000 | 2.7200 | 2.8500 | -5.000% | 28 | 65 | -63.509% |
| 2026-08-25 | 2.8500 | 3.1000 | 2.8000 | 3.0000 | +20.482% | 32 | 36 | -65.333% |
| 2026-08-24 | 2.3500 | 2.9500 | 2.3500 | 2.4900 | 0.000% | 41 | 0 | -58.233% |