PURR270115C00011000
PURR Jan 15 2027 11.00 Call
optionOPRA
EODOct 15, 2026
1.26USD+4.132%(+0.05)44Vol763OI
PURR270115C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.2800 | 0.9900 | 1.2600 | +4.132% | 44 | 743 | 0.000% |
| 2026-10-14 | 1.4500 | 1.4500 | 1.2000 | 1.2100 | -20.915% | 324 | 537 | +4.132% |
| 2026-10-13 | 1.5000 | 1.6000 | 1.5000 | 1.5300 | -7.273% | 303 | 335 | -17.647% |
| 2026-10-12 | 2.1500 | 2.1500 | 1.6500 | 1.6500 | -25.000% | 15 | 329 | -23.636% |
| 2026-10-09 | 2.4500 | 2.4500 | 2.2000 | 2.2000 | -5.983% | 45 | 284 | -42.727% |
| 2026-10-08 | 2.4500 | 2.4500 | 2.3000 | 2.3400 | -11.698% | 14 | 273 | -46.154% |
| 2026-10-07 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -11.074% | 2 | 273 | -52.453% |
| 2026-10-01 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -5.994% | 1 | 273 | -57.718% |
| 2026-09-30 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +4.967% | 1 | 273 | -60.252% |
| 2026-09-29 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -2.894% | 1 | 272 | -58.278% |
| 2026-09-28 | 3.2500 | 3.2500 | 3.1100 | 3.1100 | -13.611% | 145 | 253 | -59.486% |
| 2026-09-25 | 3.6900 | 3.6900 | 3.6000 | 3.6000 | -14.286% | 4 | 255 | -65.000% |
| 2026-09-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.226% | 160 | 321 | -70.000% |
| 2026-09-22 | 4.3000 | 4.3400 | 4.3000 | 4.3400 | +3.333% | 2 | 321 | -70.968% |
| 2026-09-21 | 4.5200 | 4.5200 | 4.2000 | 4.2000 | -2.326% | 16 | 306 | -70.000% |
| 2026-09-18 | 4.0300 | 4.3000 | 4.0300 | 4.3000 | +22.159% | 101 | 244 | -70.698% |
| 2026-09-17 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +17.333% | 10 | 234 | -64.205% |
| 2026-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 1 | 235 | -58.000% |
| 2026-09-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 5 | 230 | -49.600% |
| 2026-09-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.351% | 3 | 227 | -58.000% |
| 2026-09-11 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | -17.778% | 16 | 211 | -57.432% |
| 2026-09-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 3 | 208 | -65.000% |
| 2026-09-04 | 3.3000 | 3.3000 | 3.2200 | 3.3000 | -10.811% | 102 | 306 | -61.818% |
| 2026-09-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +23.333% | 1 | 305 | -65.946% |
| 2026-09-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 8 | 305 | -58.000% |
| 2026-09-01 | 3.1000 | 3.3000 | 3.1000 | 3.1000 | -8.824% | 7 | 298 | -59.355% |
| 2026-08-31 | 3.8000 | 3.8000 | 3.1000 | 3.4000 | -2.857% | 23 | 285 | -62.941% |
| 2026-08-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -19.540% | 1 | 284 | -64.000% |
| 2026-08-27 | 3.5000 | 4.8500 | 3.5000 | 4.3500 | +34.259% | 40 | 290 | -71.034% |
| 2026-08-26 | 3.0000 | 3.2400 | 2.9800 | 3.2400 | -4.706% | 3 | 290 | -61.111% |
| 2026-08-25 | 2.7900 | 3.5000 | 2.7600 | 3.4000 | +23.636% | 282 | 13 | -62.941% |
| 2026-08-24 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | +1.852% | 13 | 2 | -54.182% |
| 2026-08-21 | 2.8700 | 2.8700 | 2.7000 | 2.7000 | 0.000% | 2 | 2 | -53.333% |