PURR270115C00010000
PURR Jan 15 2027 10.00 Call
optionOPRA
EODOct 15, 2026
1.65USD89Vol972OI
PURR270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2200 | 1.7000 | 1.2200 | 1.6500 | +3.125% | 89 | 691 | 0.000% |
| 2026-10-14 | 1.8500 | 1.8500 | 1.6000 | 1.6000 | -15.789% | 32 | 679 | +3.125% |
| 2026-10-13 | 1.9500 | 2.0000 | 1.9000 | 1.9000 | -10.377% | 47 | 663 | -13.158% |
| 2026-10-12 | 2.5000 | 2.7000 | 2.1200 | 2.1200 | -20.000% | 34 | 642 | -22.170% |
| 2026-10-09 | 2.8500 | 2.8500 | 2.6500 | 2.6500 | -5.357% | 70 | 572 | -37.736% |
| 2026-10-08 | 2.7600 | 2.8500 | 2.6500 | 2.8000 | -14.110% | 308 | 269 | -41.071% |
| 2026-10-07 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | -9.444% | 2 | 267 | -49.387% |
| 2026-10-06 | 3.7600 | 3.7600 | 3.6000 | 3.6000 | -12.195% | 8 | 268 | -54.167% |
| 2026-10-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.143% | 10 | 278 | -59.756% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.041% | 1 | 277 | -52.857% |
| 2026-10-01 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -4.722% | 1 | 276 | -51.895% |
| 2026-09-30 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +5.882% | 2 | 274 | -54.167% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -10.761% | 13 | 272 | -51.471% |
| 2026-09-28 | 3.7800 | 3.8100 | 3.5200 | 3.8100 | -9.286% | 49 | 313 | -56.693% |
| 2026-09-25 | 5.0000 | 5.0000 | 3.9000 | 4.2000 | -20.152% | 27 | 288 | -60.714% |
| 2026-09-24 | 4.9000 | 5.2600 | 4.9000 | 5.2600 | +3.137% | 41 | 248 | -68.631% |
| 2026-09-23 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | +0.791% | 8 | 240 | -67.647% |
| 2026-09-22 | 5.0000 | 5.0600 | 4.9900 | 5.0600 | +7.660% | 15 | 231 | -67.391% |
| 2026-09-21 | 5.0500 | 5.0500 | 4.7000 | 4.7000 | -14.545% | 4 | 228 | -64.894% |
| 2026-09-18 | 5.0000 | 5.5000 | 4.5000 | 5.5000 | +37.500% | 49 | 219 | -70.000% |
| 2026-09-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +33.333% | 7 | 212 | -58.750% |
| 2026-09-16 | 3.1400 | 3.6000 | 3.0000 | 3.0000 | +7.143% | 3 | 211 | -45.000% |
| 2026-09-15 | 3.3500 | 3.3500 | 2.8000 | 2.8000 | -15.663% | 13 | 198 | -41.071% |
| 2026-09-14 | 3.1500 | 3.3200 | 3.1500 | 3.3200 | -10.270% | 2 | 198 | -50.301% |
| 2026-09-11 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +23.333% | 25 | 203 | -55.405% |
| 2026-09-10 | 3.5700 | 3.5700 | 3.0000 | 3.0000 | -25.000% | 47 | 196 | -45.000% |
| 2026-09-09 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | -0.249% | 2 | 196 | -58.750% |
| 2026-09-04 | 3.4000 | 4.0100 | 3.4000 | 4.0100 | -6.744% | 16 | 185 | -58.853% |
| 2026-09-03 | 3.6000 | 4.3000 | 3.6000 | 4.3000 | +34.375% | 63 | 185 | -61.628% |
| 2026-09-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 185 | -48.438% |
| 2026-09-01 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -16.244% | 51 | 137 | -50.000% |
| 2026-08-31 | 3.6500 | 3.9500 | 3.6500 | 3.9400 | +9.444% | 35 | 115 | -58.122% |
| 2026-08-28 | 4.5000 | 5.0000 | 3.6000 | 3.6000 | -32.710% | 42 | 101 | -54.167% |
| 2026-08-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +40.789% | 10 | 91 | -69.159% |
| 2026-08-25 | 3.3000 | 3.8000 | 3.3000 | 3.8000 | +18.750% | 60 | 105 | -56.579% |
| 2026-08-24 | 3.2600 | 3.5000 | 3.0000 | 3.2000 | +6.667% | 84 | 38 | -48.438% |
| 2026-08-21 | 3.7000 | 3.7000 | 3.0000 | 3.0000 | 0.000% | 39 | 38 | -45.000% |