PURR261218P00008000
PURR Dec 18 2026 8.00 Put
optionOPRA
EODOct 15, 2026
0.60USD0.000%(0.00)239Vol7,231OI
PURR261218P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7800 | 0.7800 | 0.6000 | 0.6000 | 0.000% | 239 | 7,341 | 0.000% |
| 2026-10-14 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +30.435% | 12 | 7,329 | 0.000% |
| 2026-10-13 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | +2.222% | 6 | 7,327 | +30.435% |
| 2026-10-12 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +45.161% | 56 | 7,273 | +33.333% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 7,272 | +93.548% |
| 2026-10-06 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -21.951% | 4 | 7,271 | +87.500% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 10 | 7,271 | +46.341% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 7,271 | +50.000% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | +25.000% | 29 | 7,284 | +71.429% |
| 2026-09-21 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 0.000% | 5 | 7,283 | +114.286% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.2700 | 0.2800 | -45.098% | 81 | 7,264 | +114.286% |
| 2026-09-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 2 | 7,262 | +17.647% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 30 | 7,262 | 0.000% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 1 | 7,262 | +9.091% |
| 2026-09-10 | 0.6200 | 0.6800 | 0.6000 | 0.6300 | +21.154% | 23 | 7,250 | -4.762% |
| 2026-09-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 30 | 7,250 | +15.385% |
| 2026-09-04 | 0.4900 | 0.6000 | 0.4900 | 0.5500 | 0.000% | 253 | 7,103 | +9.091% |
| 2026-09-03 | 0.6000 | 0.6100 | 0.5500 | 0.5500 | -35.294% | 36 | 7,102 | +9.091% |
| 2026-09-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 1 | 7,102 | -29.412% |
| 2026-08-31 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | +2.941% | 27 | 7,095 | -14.286% |
| 2026-08-28 | 0.5000 | 0.6800 | 0.5000 | 0.6800 | +36.000% | 84 | 7,055 | -11.765% |
| 2026-08-27 | 0.6800 | 0.6800 | 0.4200 | 0.5000 | -39.759% | 758 | 7,056 | +20.000% |
| 2026-08-26 | 0.8000 | 0.9000 | 0.8000 | 0.8300 | +16.901% | 31 | 7,047 | -27.711% |
| 2026-08-25 | 0.8500 | 0.8500 | 0.7100 | 0.7100 | -25.263% | 375 | 6,846 | -15.493% |
| 2026-08-24 | 0.9500 | 1.0000 | 0.9300 | 0.9500 | -10.377% | 33 | 6,864 | -36.842% |
| 2026-08-21 | 0.9500 | 1.0800 | 0.9400 | 1.0600 | -15.200% | 352 | 7,206 | -43.396% |
| 2026-08-20 | 1.0200 | 1.4200 | 1.0200 | 1.2500 | -7.407% | 256 | 7,260 | -52.000% |
| 2026-08-19 | 1.6300 | 1.6300 | 1.3400 | 1.3500 | -33.168% | 111 | 7,343 | -55.556% |
| 2026-08-18 | 2.0100 | 2.0200 | 2.0100 | 2.0200 | -1.463% | 4 | 7,347 | -70.297% |
| 2026-08-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.480% | 2 | 7,348 | -70.732% |
| 2026-08-14 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -4.583% | 1 | 7,349 | -73.799% |
| 2026-08-11 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +1.695% | 51 | 7,352 | -75.000% |
| 2026-08-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -12.593% | 1 | 7,351 | -74.576% |
| 2026-07-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 5 | 7,351 | -77.778% |
| 2026-07-24 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | +1.961% | 2 | 7,352 | -76.923% |
| 2026-07-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +9.914% | 2 | 7,354 | -76.471% |
| 2026-07-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -7.200% | 100 | 7,354 | -74.138% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 3 | 7,357 | -76.000% |
| 2026-07-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 54 | 7,357 | -73.913% |
| 2026-07-15 | 2.2000 | 2.2000 | 2.1500 | 2.2000 | -3.509% | 467 | 6,991 | -72.727% |
| 2026-07-14 | 2.3100 | 2.3100 | 2.2000 | 2.2800 | -5.000% | 126 | 6,954 | -73.684% |
| 2026-07-13 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +9.091% | 199 | 6,951 | -75.000% |
| 2026-07-08 | 2.1500 | 2.2000 | 2.1400 | 2.2000 | +6.796% | 84 | 6,909 | -72.727% |
| 2026-07-07 | 2.0000 | 2.0600 | 2.0000 | 2.0600 | +8.421% | 68 | 6,942 | -70.874% |
| 2026-07-06 | 2.1000 | 2.1000 | 1.8500 | 1.9000 | -9.091% | 16 | 6,926 | -68.421% |
| 2026-07-02 | 2.0500 | 2.0900 | 2.0500 | 2.0900 | +1.951% | 29 | 6,930 | -71.292% |
| 2026-07-01 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | 0.000% | 46 | 6,931 | -70.732% |
| 2026-06-29 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -2.381% | 5 | 6,934 | -70.732% |
| 2026-06-26 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | -7.489% | 12 | 6,943 | -71.429% |
| 2026-06-25 | 2.2700 | 2.2800 | 2.2700 | 2.2700 | +3.182% | 24 | 6,919 | -73.568% |
| 2026-06-24 | 2.3000 | 2.3000 | 2.1500 | 2.2000 | +10.000% | 1,436 | 8,270 | -72.727% |
| 2026-06-23 | 2.0000 | 2.0000 | 1.9900 | 2.0000 | +11.111% | 33 | 8,257 | -70.000% |
| 2026-06-22 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +16.129% | 151 | 8,406 | -66.667% |
| 2026-06-17 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -1.274% | 601 | 7,895 | -61.290% |
| 2026-06-16 | 1.5000 | 1.6500 | 1.5000 | 1.5700 | -19.487% | 5,167 | 2,898 | -61.783% |
| 2026-06-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.765% | 2 | 2,898 | -69.231% |
| 2026-06-12 | 2.2000 | 2.2500 | 2.0500 | 2.2100 | -3.493% | 304 | 2,761 | -72.851% |
| 2026-06-11 | 2.5900 | 2.5900 | 2.2500 | 2.2900 | -11.923% | 142 | 2,728 | -73.799% |
| 2026-06-10 | 2.4700 | 2.6000 | 2.4700 | 2.6000 | +4.000% | 16 | 2,742 | -76.923% |
| 2026-06-09 | 2.4600 | 2.5500 | 2.4600 | 2.5000 | +6.383% | 15 | 2,735 | -76.000% |
| 2026-06-08 | 2.3000 | 2.3500 | 2.2000 | 2.3500 | -4.082% | 310 | 2,585 | -74.468% |
| 2026-06-05 | 2.5000 | 2.5500 | 2.4000 | 2.4500 | +6.522% | 203 | 2,464 | -75.510% |
| 2026-06-04 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | +0.877% | 2,060 | 978 | -73.913% |
| 2026-06-03 | 2.4000 | 2.4500 | 2.2800 | 2.2800 | -7.317% | 11 | 967 | -73.684% |
| 2026-06-02 | 2.5000 | 2.7500 | 2.4600 | 2.4600 | -3.529% | 570 | 401 | -75.610% |
| 2026-06-01 | 2.0000 | 2.7200 | 1.9800 | 2.5500 | +19.159% | 211 | 194 | -76.471% |
| 2026-05-29 | 2.3500 | 2.3500 | 2.1400 | 2.1400 | -21.033% | 5 | 191 | -71.963% |
| 2026-05-28 | 2.7600 | 2.7600 | 2.7100 | 2.7100 | +3.042% | 35 | 163 | -77.860% |
| 2026-05-27 | 2.4700 | 2.6500 | 2.4700 | 2.6300 | -6.071% | 31 | 132 | -77.186% |
| 2026-05-22 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | +0.719% | 46 | 133 | -78.571% |
| 2026-05-21 | 2.4400 | 2.8000 | 2.4400 | 2.7800 | -2.456% | 80 | 57 | -78.417% |
| 2026-05-20 | 2.8400 | 2.8500 | 2.5500 | 2.8500 | +21.277% | 47 | 10 | -78.947% |
| 2026-05-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 10 | 0 | -74.468% |